• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▲0.60
  • 漲幅
    +1.29%
  • 成交量
    35,054張
  • 產業
    上市 航運類股

  • 705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111345.53347.5047.101015,5470.06%
2025/04/10246.40546.5046.50-315,020-0.02%
2025/04/0911442.899144.6142.302314,9340.15% 大買/
2025/04/088047.18747.0247.007314,1200.52%
2025/04/07147.0000.0047.00113,1950.01%
2025/04/0215552.511353.0752.2014213,2251.07% 大買/鉅額交易
2025/04/015650.1811053.1153.80-5411,506-0.47% 大賣/
2025/03/3110450.1310048.9548.95410,5520.04% 大買/
2025/03/2810552.74152.7052.8010410,0321.04% 大買/鉅額交易
2025/03/276352.781053.9052.40539,2150.58%
2025/03/2610853.8011554.5454.20-78,788-0.08% 大買/大賣/
2025/03/2510353.5010954.1054.00-68,244-0.07% 大買/大賣/
2025/03/2417854.4126854.4754.60-907,579-1.19% 大買/大賣/
2025/03/21352.471352.3251.70-106,149-0.16%
2025/03/20113.551.6200.0050.90113.55,4192.09% 大買/鉅額交易
2025/03/19149.803150.4151.90-304,619-0.65%
2025/03/18247.50147.4547.2013,9730.03%
2025/03/170.546.902047.4547.55-19.53,975-0.49%
2025/03/13544.90545.5044.6503,6210.00%
2025/03/10345.70445.6545.65-13,505-0.03%
2025/03/07144.35044.2544.1013,3610.03%
2025/03/0600.001.544.0043.85-1.53,360-0.04%
2025/03/0500.0020.543.9544.00-20.53,377-0.61%
2025/03/04043.0500.0043.4503,3950.00%
2025/03/03243.502043.4543.45-183,427-0.53%
2025/02/27144.1500.0044.1013,5470.03%
2025/02/25144.5000.0044.3013,7260.03%
2025/02/21145.10545.0045.15-43,924-0.10%
2025/02/19143.7500.0044.0014,1060.02%
2025/02/17243.68144.2543.9014,1710.02%
2025/02/1400.00145.0045.45-14,040-0.02%
2025/02/1100.000.144.4044.05-0.14,1010.00%
2025/02/100.143.7500.0044.300.14,2260.00%
2025/02/0600.00145.8045.75-14,198-0.02%
2025/02/050.544.8500.0044.750.54,1480.01%
2025/02/0300.00145.4045.15-14,155-0.02%
2025/01/1600.00244.8345.00-24,199-0.05%
2025/01/1400.003043.6044.00-304,156-0.72%
2025/01/09143.6000.0042.8014,1820.02%
2025/01/0600.00544.1044.30-54,273-0.12%
2025/01/02444.90444.5544.6504,2960.00%
2024/12/313545.1400.0044.85354,2710.82%
2024/12/30345.202145.4445.20-184,120-0.44%
2024/12/271344.5200.0044.25133,9130.33%
2024/12/26244.1500.0044.0523,8980.05%
2024/12/25344.33244.0543.8513,9170.03%
2024/12/24443.8400.0044.0043,9280.10%
2024/12/13143.0000.0042.6014,0850.02%
2024/12/11644.0000.0043.5564,1010.15%
2024/12/10243.5000.0043.7023,9650.05%
2024/12/06242.9500.0043.0023,9820.05%
2024/12/050.243.5000.0043.400.23,9880.00%
2024/12/04143.6500.0043.6514,0010.02%
2024/12/02543.5500.0043.7054,0380.12%
2024/11/26445.4500.0045.0543,9330.10%
2024/11/25544.8100.0044.8553,8110.13%
2024/11/22143.9500.0044.7513,7760.03%
2024/11/21243.1000.0043.5523,6800.05%
2024/11/14443.6800.0043.5043,1930.13%
2024/11/12145.3000.0045.1513,1470.03%
2024/11/11246.1800.0046.0023,1290.06%
2024/11/07146.4500.0046.2513,1130.03%
2024/11/0100.00144.9044.90-13,303-0.03%
2024/10/28545.2000.0045.2053,4030.15%
2024/10/25545.3000.0045.3053,4300.15%
2024/10/18146.0000.0045.7013,7660.03%
2024/10/141145.88145.9045.65104,1680.24%
2024/10/08147.0000.0047.0014,0980.02%
2024/09/3000.00748.8048.20-74,406-0.16%
2024/09/2700.00148.7548.65-14,417-0.02%
2024/09/24250.3000.0049.3024,5250.04%
2024/09/2300.00149.2548.90-14,484-0.02%
2024/09/1900.00147.8547.95-14,526-0.02%
2024/09/1800.00247.5347.25-24,607-0.04%
2024/09/1200.00146.6546.70-14,906-0.02%
2024/09/11745.8000.0045.3074,9040.14%
2024/09/0200.00149.5549.40-15,144-0.02%
2024/08/30349.8000.0049.6035,2170.06%
2024/08/27250.3000.0050.3025,3490.04%
2024/08/2600.00150.4050.90-15,433-0.02%
2024/08/2300.00149.7550.20-15,568-0.02%
2024/08/2200.00149.4549.45-15,620-0.02%
2024/08/21148.9000.0049.3015,7080.02%
2024/08/20149.153048.9549.15-295,881-0.49%
2024/08/1900.00748.5548.25-76,559-0.11%
2024/08/16148.50148.6048.5006,8380.00%
2024/08/1500.001148.8248.50-117,092-0.16%
2024/08/13148.85148.6048.8508,0600.00%
2024/08/12148.45148.7548.5508,1410.00%
2024/08/093047.5000.0047.50308,4330.36%
2024/08/0700.00148.0548.30-18,860-0.01%
2024/08/062046.0000.0046.00208,8790.23%
2024/08/05146.25347.7545.50-28,924-0.02%
2024/08/02351.1000.0050.5039,0740.03%
2024/08/0100.00252.0552.20-29,131-0.02%
2024/07/3000.00250.8051.90-29,377-0.02%
2024/07/26353.001152.2052.60-89,609-0.08%
2024/07/231352.4800.0052.60139,6450.13%
2024/07/19351.20251.2051.0019,9360.01%
2024/07/184853.402452.6252.302410,2770.23%
2024/07/17152.00152.5052.40010,1850.00%
2024/07/1600.00251.3051.10-210,579-0.02%
2024/07/15250.6000.0050.50211,2830.02%
2024/07/12151.6000.0051.40111,9390.01%
2024/07/09152.6000.0052.30114,1410.01%
2024/07/0500.00453.9054.00-414,675-0.03%
2024/07/0400.004.153.5353.70-4.115,635-0.03%
2024/07/0300.00253.3053.80-216,506-0.01%
2024/07/0200.00153.7053.70-116,582-0.01%
2024/07/01753.41453.8054.00316,6940.02%
2024/06/2800.00153.7053.40-116,832-0.01%
2024/06/27153.30153.7053.70017,1520.00%
2024/06/2600.00252.8053.40-217,284-0.01%
2024/06/24252.3000.0052.10218,5050.01%
2024/06/21152.5000.0052.30118,4850.01%
2024/06/20253.1000.0052.70218,5270.01%
2024/06/18152.90152.9052.80018,5750.00%
2024/06/1300.00252.7053.10-218,606-0.01%
2024/06/11353.2700.0053.00318,6740.02%
2024/06/07254.70654.6054.60-418,620-0.02%
2024/06/03253.30253.4053.10018,6230.00%
2024/05/31153.00353.1052.90-218,623-0.01%
2024/05/30653.05453.4052.90218,6070.01%
2024/05/29454.40354.2054.00118,5540.01%
2024/05/2800.00155.8055.40-118,412-0.01%
2024/05/271555.9400.0055.801518,3830.08%
2024/05/24555.561755.7055.90-1218,324-0.07%
2024/05/232057.072656.5156.30-618,221-0.03%
2024/05/223155.4000.0054.603117,6130.18%
2024/05/2100.00155.9055.90-117,365-0.01%
2024/05/20657.68358.1357.00317,1190.02%
2024/05/17157.30357.0357.40-216,493-0.01%
2024/05/15656.332057.1055.70-1416,108-0.09%
2024/05/141756.21555.7256.301215,8400.08%
2024/05/1000.005054.5054.50-5015,519-0.32%
2024/05/0960.854.13155.4053.8059.815,5010.39%
2024/05/08154.00153.8054.50015,4440.00%
2024/05/07156.40155.6055.70015,1500.00%
2024/05/03657.5700.0056.80614,8970.04%
2024/05/0200.00158.0057.90-114,767-0.01%
2024/04/2900.00857.5457.80-814,483-0.06%
2024/04/26457.453757.8257.70-3314,327-0.23%
2024/04/252557.6800.0057.302514,1380.18%
2024/04/24357.63658.0257.10-313,958-0.02%
2024/04/2300.00457.3857.80-413,656-0.03%
2024/04/221157.28258.9056.10913,4720.07%
2024/04/19258.7500.0057.60213,4700.01%
2024/04/181256.962658.0358.70-1412,973-0.11%
2024/04/17255.802255.8255.80-2012,495-0.16%
2024/04/162155.62956.0455.401212,6170.10%
2024/04/154658.911159.1958.003512,0920.29%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－3天前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－6天前
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－18天前
...詳全文
漢翔 相關文章