正德 (2641)-光和-溪湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
1,751張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	6	18.70	18.70	-6	2,544	-0.24%
2024/12/03	0	0.00	2	19.10	19.00	-2	2,549	-0.08%
2024/12/02	0	0.00	8	19.00	18.80	-8	2,538	-0.32%
2024/11/25	50	19.74	0	0.00	19.70	50	2,478	2.02%
2024/11/22	0	0.00	2	19.90	19.85	-2	2,489	-0.08%
2024/11/19	0	0.00	0.5	20.00	20.20	-0.5	2,403	-0.02%
2024/11/18	0.5	20.20	0	0.00	20.10	0.5	2,371	0.02%
2024/11/15	1	20.30	1	20.25	20.15	0	2,329	0.00%
2024/11/14	0	0.00	1	19.90	19.90	-1	2,288	-0.04%
2024/11/13	0	0.00	2	20.10	20.00	-2	2,248	-0.09%
2024/11/12	16	20.65	1	19.80	20.25	15	2,141	0.70%
2024/11/11	1	19.60	5	19.55	19.60	-4	1,861	-0.21%
2024/11/05	2	19.15	3	19.05	18.95	-1	1,855	-0.05%
2024/10/28	0	0.00	1	19.00	18.80	-1	2,019	-0.05%
2024/10/22	0	0.00	1	18.85	18.85	-1	2,074	-0.05%
2024/10/17	1	19.00	0	0.00	19.00	1	2,244	0.04%
2024/10/01	0	0.00	10	20.33	20.20	-10	2,665	-0.38%
2024/09/30	0	0.00	6	20.52	20.50	-6	2,712	-0.22%
2024/09/27	22	20.30	1	20.00	20.25	21	2,775	0.76%
2024/09/26	5	19.65	20	19.64	19.30	-15	2,685	-0.56%
2024/09/25	32	19.68	10	19.70	19.70	22	2,678	0.82%
2024/09/24	2	19.80	1	19.95	19.75	1	2,627	0.04%
2024/09/04	2	18.30	0	0.00	18.25	2	3,690	0.05%
2024/08/22	0	0.00	6	18.85	18.85	-6	7,130	-0.08%
2024/08/21	3	18.80	0	0.00	18.75	3	7,372	0.04%
2024/08/19	5	18.90	0	0.00	18.95	5	7,417	0.07%
2024/08/14	0	0.00	6	18.85	18.80	-6	7,556	-0.08%
2024/08/12	5	19.25	0	0.00	19.05	5	7,764	0.06%
2024/08/09	2	19.25	15	19.19	19.00	-13	7,925	-0.16%
2024/08/08	15	18.92	0	0.00	18.85	15	8,175	0.18%
2024/08/01	1	19.80	0	0.00	19.70	1	9,891	0.01%
2024/07/17	5	20.40	0	0.00	20.30	5	10,092	0.05%
2024/07/15	5	20.40	0	0.00	20.40	5	10,267	0.05%
2024/07/10	1	20.75	0	0.00	20.80	1	10,205	0.01%
2024/07/08	1	21.25	0	0.00	21.20	1	10,171	0.01%
2024/07/04	2	22.45	0	0.00	22.40	2	9,997	0.02%
2024/07/03	5	22.60	5	22.75	22.95	0	9,927	0.00%
2024/06/25	3	21.20	0	0.00	21.70	3	9,559	0.03%
2024/06/17	4	22.08	0	0.00	21.80	4	9,413	0.04%
2024/06/14	0	0.00	2	22.30	22.30	-2	9,521	-0.02%
2024/06/12	0	0.00	2	22.60	21.75	-2	9,454	-0.02%
2024/06/11	7	23.86	6	22.88	22.80	1	9,270	0.01%
2024/06/07	0	0.00	1	23.95	23.95	-1	8,931	-0.01%
2024/06/06	5	23.65	6	23.93	23.80	-1	8,787	-0.01%
2024/06/05	1	23.90	12	23.92	23.60	-11	8,628	-0.13%
2024/06/04	1	23.00	3	23.10	22.80	-2	8,379	-0.02%
2024/06/03	3	23.62	2	23.43	23.60	1	8,250	0.01%
2024/05/31	16	23.70	11	24.49	23.55	5	8,019	0.06%
2024/05/30	14	23.64	0	0.00	23.40	14	7,437	0.19%
2024/05/29	4	23.64	14	23.44	23.25	-10	7,153	-0.14%
2024/05/28	8	22.99	2	23.53	23.40	6	6,660	0.09%
2024/05/27	0	0.00	9	21.90	22.10	-9	5,913	-0.15%
2024/05/23	0	0.00	3	20.55	20.55	-3	5,732	-0.05%
2024/05/22	9	20.98	0	0.00	20.95	9	5,743	0.16%
2024/05/21	1	20.80	0	0.00	20.70	1	5,776	0.02%
2024/05/20	0	0.00	20	21.00	21.10	-20	5,843	-0.34%
2024/05/16	20	21.60	1	21.90	21.90	19	5,806	0.33%
2024/05/15	2	21.38	0	0.00	21.40	2	5,701	0.04%
2024/05/14	2	22.15	15	21.96	21.85	-13	5,556	-0.23%
2024/05/13	5	22.38	1	23.05	22.05	4	5,297	0.08%
2024/05/10	23	21.85	17	22.06	22.05	6	4,686	0.13%
2024/05/09	1	21.40	1	21.35	21.10	0	4,273	0.00%
2024/05/08	2	21.83	1	22.40	20.65	1	4,112	0.02%
2024/05/06	0	0.00	1	20.45	20.25	-1	3,489	-0.03%
2024/05/03	0	0.00	16	20.54	20.45	-16	3,476	-0.46%
2024/05/02	15	20.48	1	20.45	20.45	14	3,462	0.40%
2024/04/29	0	0.00	1	20.50	20.25	-1	3,376	-0.03%
2024/04/26	2	20.10	0	0.00	20.15	2	3,322	0.06%
2024/04/24	0	0.00	5	19.66	19.90	-5	3,306	-0.15%
2024/04/22	1	20.20	0	0.00	19.75	1	3,347	0.03%
2024/04/19	7	20.07	4	20.25	19.90	3	3,289	0.09%
2024/04/17	2	19.85	0	0.00	19.65	2	3,250	0.06%
2024/04/16	2	20.00	0	0.00	19.45	2	3,365	0.06%
2024/04/15	5	20.30	2	20.20	20.15	3	3,481	0.09%
2024/04/12	2	19.80	0	0.00	20.10	2	3,549	0.06%
2024/04/09	1	19.50	1	19.65	19.50	0	4,584	0.00%
2024/04/03	2	19.00	0	0.00	19.00	2	4,768	0.04%
2024/03/26	0	0.00	6	20.10	19.85	-6	5,781	-0.10%
2024/03/22	0	0.00	10	20.65	20.65	-10	5,877	-0.17%
2024/03/21	1	20.60	0	0.00	20.70	1	6,049	0.02%
2024/03/19	0	0.00	3	21.23	21.05	-3	6,302	-0.05%
2024/03/15	1	19.75	0	0.00	19.70	1	6,486	0.02%
2024/03/12	1	20.75	0	0.00	20.80	1	7,241	0.01%
2024/03/06	0	0.00	9	20.90	20.90	-9	10,502	-0.09%
2024/03/05	2	21.40	18	21.40	21.20	-16	10,546	-0.15%
2024/03/04	2	21.15	5	21.09	21.15	-3	10,542	-0.03%
2024/03/01	2	20.80	0	0.00	20.80	2	10,817	0.02%
2024/02/29	15	20.85	0	0.00	20.85	15	10,876	0.14%
2024/02/27	0	0.00	1	20.40	20.30	-1	10,804	-0.01%
2024/02/26	11	20.70	10	20.60	20.70	1	10,769	0.01%
2024/02/22	4	20.60	1	20.60	20.60	3	10,716	0.03%
2024/02/21	15	20.58	0	0.00	20.65	15	10,666	0.14%
2024/02/20	1	20.15	1	20.05	20.20	0	10,585	0.00%
2024/02/05	1	18.80	0	0.00	18.90	1	10,490	0.01%
2024/01/19	1	20.40	0	0.00	20.55	1	10,243	0.01%
2024/01/12	0	0.00	3	20.50	20.50	-3	10,090	-0.03%
2024/01/05	10	22.05	0	0.00	22.35	10	9,784	0.10%
2024/01/04	8	22.44	6	22.33	22.10	2	9,533	0.02%
2024/01/03	3	21.80	4	21.71	21.85	-1	8,980	-0.01%
2024/01/02	3	21.57	1	21.45	21.35	2	8,884	0.02%
2023/12/28	0	0.00	5	21.10	20.90	-5	8,674	-0.06%
2023/12/26	0	0.00	1	21.15	21.40	-1	8,569	-0.01%
2023/12/25	0	0.00	3	20.77	20.75	-3	8,512	-0.04%
2023/12/22	2	21.75	1	21.90	21.70	1	8,419	0.01%
2023/12/21	2	22.00	3	22.05	22.05	-1	8,244	-0.01%
2023/12/20	7	20.76	4	21.00	21.10	3	7,851	0.04%
2023/12/19	1	20.90	1	20.85	20.90	0	7,959	0.00%
2023/12/18	0	0.00	52	21.15	21.15	-52	8,042	-0.65%
2023/12/15	50	20.80	0	0.00	20.70	50	8,243	0.61%
2023/12/14	2	21.50	0	0.00	20.75	2	8,290	0.02%
2023/12/12	1	21.60	1	21.50	21.50	0	8,381	0.00%
2023/12/11	0	0.00	1	21.85	21.90	-1	8,306	-0.01%
2023/12/08	24	21.94	18	21.85	21.75	6	8,115	0.07%
2023/12/07	10	22.40	0	0.00	22.15	10	7,802	0.13%
2023/12/06	19	23.02	4	22.66	22.90	15	7,432	0.20%
2023/12/05	8	23.36	50	23.30	23.00	-42	6,875	-0.61%
2023/12/04	18	21.50	27	22.07	22.10	-9	5,151	-0.17%
2023/12/01	23	19.44	83	19.95	20.10	-60	4,608	-1.30%
2023/11/30	14	18.49	6	18.35	18.30	8	4,029	0.20%
2023/11/28	50	18.65	2	18.70	18.45	48	3,888	1.23%
2023/11/23	0	0.00	2	17.35	17.30	-2	3,459	-0.06%
2023/11/21	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/17	1	17.45	0	0.00	17.55	1	3,483	0.03%
2023/11/16	0	0.00	1	16.90	17.30	-1	3,469	-0.03%
2023/11/14	1	16.70	0	0.00	16.65	1	3,616	0.03%
2023/10/31	0	0.00	1	16.15	15.90	-1	3,523	-0.03%
2023/10/25	1	16.65	0	0.00	16.65	1	3,518	0.03%
2023/10/23	0	0.00	2	16.30	16.30	-2	3,507	-0.06%
2023/10/20	2	16.73	3	16.60	16.70	-1	3,500	-0.03%
2023/10/19	2	17.05	0	0.00	17.15	2	3,475	0.06%
2023/10/12	0	0.00	14	17.37	17.45	-14	3,289	-0.43%
2023/10/06	5	17.88	6	17.83	17.75	-1	3,249	-0.03%
2023/10/05	3	17.20	0	0.00	17.05	3	3,127	0.10%
2023/10/04	0	0.00	1	17.20	17.00	-1	3,117	-0.03%
2023/10/02	1	17.30	0	0.00	17.20	1	3,099	0.03%
2023/09/27	7	17.62	1	18.00	17.70	6	3,021	0.20%
2023/09/26	1	17.25	1	17.35	17.25	0	2,978	0.00%
2023/09/25	12	17.62	0	0.00	17.50	12	2,995	0.40%
2023/09/22	2	17.55	0	0.00	17.80	2	2,953	0.07%
2023/09/21	0	0.00	5	18.25	18.20	-5	2,788	-0.18%
2023/09/20	0	0.00	6	18.23	18.25	-6	2,606	-0.23%
2023/09/19	0	17.40	0	0.00	17.40	0	2,207	0.00%
2023/09/18	2	17.20	2	17.15	17.15	0	2,067	0.00%
2023/09/15	3	17.10	6	16.90	17.25	-3	1,984	-0.15%
2023/09/14	7	16.47	10	16.25	16.25	-3	1,588	-0.19%
2023/09/07	4	15.40	1	15.45	15.35	3	1,479	0.20%
2023/09/05	0	0.00	4	15.85	15.75	-4	1,422	-0.28%
2023/09/04	0	0.00	1	15.70	15.85	-1	1,444	-0.07%
2023/08/31	2	15.70	0	0.00	15.70	2	1,443	0.14%
2023/08/29	1	15.30	0	0.00	15.40	1	1,416	0.07%
2023/08/25	6	15.40	0	0.00	15.30	6	1,401	0.43%
2023/08/22	0	0.00	3	16.00	15.90	-3	1,351	-0.22%
2023/08/18	3	17.00	1	16.75	16.85	2	1,276	0.16%
2023/08/01	0	0.00	2	16.60	16.65	-2	1,163	-0.17%
2023/07/28	2	16.80	0	0.00	16.75	2	1,160	0.17%
2023/07/26	5	16.20	0	0.00	16.05	5	1,137	0.44%
2023/07/24	0	0.00	1	16.10	15.85	-1	1,160	-0.09%
2023/07/20	1	16.45	0	0.00	16.45	1	1,178	0.08%
2023/07/12	8	16.70	0.2	17.10	16.80	7.8	1,253	0.62%
2023/07/05	0	0.00	1	18.10	17.90	-1	1,318	-0.08%
2023/07/04	1	18.35	6	18.28	18.20	-5	1,366	-0.37%
2023/07/03	10	18.10	30	18.05	18.10	-20	1,364	-1.47%
2023/06/30	1	17.60	0	0.00	17.65	1	1,322	0.08%
2023/06/05	2	17.80	0	0.00	17.80	2	2,829	0.07%
2023/06/01	1	17.65	0	0.00	17.60	1	3,253	0.03%
2023/05/26	5	17.80	0	0.00	17.75	5	4,777	0.10%
2023/05/23	0	0.00	5	18.45	18.40	-5	5,015	-0.10%
2023/05/17	0	0.00	10	18.25	18.10	-10	5,010	-0.20%
2023/05/16	0	0.00	2	18.20	18.20	-2	5,019	-0.04%
2023/05/12	2	18.10	0	0.00	18.15	2	5,067	0.04%
2023/05/10	10	18.70	0	0.00	18.70	10	5,063	0.20%
2023/05/08	2	18.65	2	18.55	18.55	0	5,055	0.00%
2023/04/27	2	18.20	0	0.00	18.25	2	5,098	0.04%
2023/04/26	10	18.00	0	0.00	18.30	10	5,099	0.20%
2023/04/21	0	0.00	5	18.85	18.85	-5	5,099	-0.10%
2023/04/19	0	0.00	7	19.61	19.50	-7	5,073	-0.14%
2023/04/18	1	19.85	0	0.00	19.80	1	5,073	0.02%
2023/04/13	3	19.95	0	0.00	19.85	3	5,060	0.06%
2023/04/11	0.5	20.20	0.3	20.20	20.10	0.2	5,081	0.00%
2023/04/10	0	0.00	2	20.50	20.15	-2	5,098	-0.04%
2023/04/07	0	0.00	22	20.40	20.40	-22	5,159	-0.43%
2023/04/06	2	20.15	0	0.00	20.10	2	5,278	0.04%
2023/03/31	20	19.55	0	0.00	19.50	20	5,464	0.37%
2023/03/30	0.1	19.54	0	0.00	19.50	0.1	6,136	0.00%
2023/03/27	0.1	21.25	0	0.00	21.15	0.1	6,375	0.00%
2023/03/24	0.1	21.00	0	0.00	20.95	0.1	6,459	0.00%
2023/03/23	2	21.13	0	0.00	20.90	2	6,468	0.03%
2023/03/21	0.5	22.00	2	21.65	21.55	-1.5	6,383	-0.02%
2023/03/20	2.3	21.65	0	0.00	21.55	2.3	6,354	0.04%
2023/03/17	20	21.75	0	0.00	21.60	20	6,332	0.32%
2023/03/16	10	21.40	3	21.60	21.35	7	6,262	0.11%
2023/03/15	0.5	21.85	0	0.00	21.50	0.5	6,172	0.01%
2023/03/14	1	21.60	0	0.00	21.75	1	6,067	0.02%
2023/03/10	35	22.22	19	22.28	22.10	16	5,862	0.27%
2023/03/09	1	22.20	1	22.15	22.05	0	5,560	0.00%
2023/03/08	8	21.68	0	0.00	21.70	8	5,363	0.15%
2023/03/07	6	21.75	0	0.00	21.75	6	5,284	0.11%
2023/03/06	2	21.95	7	21.69	21.65	-5	5,180	-0.10%
2023/03/03	5	20.96	4	20.95	21.05	1	4,936	0.02%
2023/03/02	0	0.00	12	20.70	20.80	-12	4,655	-0.26%
2023/03/01	0	0.00	8	20.39	20.20	-8	4,290	-0.19%
2023/02/24	11	19.71	0	0.00	19.75	11	3,972	0.28%
2023/02/23	0	0.00	5	18.88	18.80	-5	3,507	-0.14%
2023/02/22	2	18.10	2	18.20	18.05	0	3,349	0.00%
2023/02/21	2	18.05	2	17.90	18.05	0	3,325	0.00%
2023/02/20	2	17.55	20	17.55	17.60	-18	3,376	-0.53%
2023/02/14	1	17.60	0	0.00	17.45	1	3,580	0.03%
2023/02/13	2	17.30	0	0.00	17.30	2	3,627	0.06%
2023/02/06	0	0.00	2	18.05	18.10	-2	3,914	-0.05%
2023/02/03	1	18.60	1	18.30	18.30	0	3,914	0.00%
2023/01/31	2	18.20	2	18.10	18.20	0	3,871	0.00%
2023/01/30	20	18.15	2	17.90	18.05	18	3,881	0.46%
2023/01/17	2	18.00	0	0.00	17.90	2	3,880	0.05%
2023/01/13	0	0.00	2	17.80	17.75	-2	3,905	-0.05%
2023/01/12	2	17.95	2	17.90	17.85	0	3,916	0.00%
2023/01/10	2	18.15	0	0.00	18.00	2	3,909	0.05%
2023/01/05	2	18.20	0	0.00	18.10	2	3,991	0.05%
2023/01/04	1	18.30	38	18.35	18.10	-37	3,991	-0.93%
2023/01/03	3	18.55	0	0.00	18.55	3	3,981	0.08%
2022/12/30	35	18.75	5	18.80	18.70	30	4,010	0.75%
2022/12/28	5	18.60	35	18.85	18.60	-30	4,040	-0.74%
2022/12/27	37	19.03	35	19.40	19.00	2	4,072	0.05%
2022/12/26	35	19.35	36	19.74	19.25	-1	4,017	-0.02%
2022/12/23	6	20.25	10	20.10	20.10	-4	3,879	-0.10%
2022/12/22	12.2	19.81	14	20.63	20.00	-1.8	3,675	-0.05%
2022/12/21	3	18.73	3	18.70	18.85	0	3,074	0.00%
2022/12/20	36	18.55	2	18.20	18.05	34	2,964	1.15%
2022/12/19	1	17.80	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.25	0	0.00	18.20	1	2,863	0.03%
2022/12/15	0	0.00	2	17.90	17.95	-2	2,802	-0.07%
2022/12/14	2	17.55	0	0.00	17.50	2	2,853	0.07%
2022/12/02	0	0.00	2	18.30	18.30	-2	3,059	-0.07%
2022/12/01	0	0.00	10	18.50	18.45	-10	3,063	-0.33%
2022/11/30	0	0.00	2	18.40	18.25	-2	3,197	-0.06%
2022/11/29	2	18.05	0	0.00	18.30	2	3,174	0.06%
2022/11/28	0	0.00	3	18.00	18.10	-3	3,176	-0.09%
2022/11/25	0	0.00	1	18.25	18.10	-1	3,175	-0.03%
2022/11/24	1	18.00	0	0.00	18.05	1	3,130	0.03%
2022/11/23	2	18.00	4	17.93	18.10	-2	3,101	-0.06%
2022/11/22	2	17.65	3	17.95	17.65	-1	3,085	-0.03%
2022/11/21	3	17.60	0	0.00	17.65	3	3,089	0.10%
2022/11/18	0	0.00	20	17.90	17.60	-20	3,090	-0.65%
2022/11/17	0	0.00	1	18.10	17.95	-1	3,078	-0.03%
2022/11/16	1	18.10	3	18.03	17.90	-2	3,076	-0.07%
2022/11/14	1	17.60	0	0.00	17.80	1	3,031	0.03%
2022/11/11	0	0.00	2	17.60	17.35	-2	3,064	-0.07%
2022/11/10	1	17.60	0.1	17.50	17.40	0.9	3,050	0.03%
2022/11/09	20	17.60	0	0.00	17.60	20	3,042	0.66%
2022/11/08	1.7	17.73	30	17.15	17.50	-28.3	3,046	-0.93%
2022/11/07	30	16.25	6	16.50	16.50	24	2,935	0.82%
2022/10/26	1	14.70	0	0.00	14.75	1	3,088	0.03%
2022/10/18	2	15.30	4	15.48	15.45	-2	3,149	-0.06%
2022/10/17	4	14.55	0	0.00	15.15	4	3,188	0.13%
2022/10/03	2	15.70	9	16.00	16.05	-7	3,326	-0.21%
2022/09/30	6	15.05	2	15.55	15.65	4	3,322	0.12%
2022/09/29	9	15.63	0	0.00	15.60	9	3,303	0.27%
2022/09/23	0	0.00	2	18.45	18.40	-2	3,303	-0.06%
2022/09/22	6	18.69	2	18.45	18.40	4	3,301	0.12%
2022/09/21	2	18.60	1	18.50	18.50	1	3,271	0.03%
2022/09/19	0	0.00	1	18.20	18.05	-1	3,312	-0.03%
2022/09/16	12	18.74	2	18.65	18.95	10	3,334	0.30%
2022/09/15	4	18.86	1	18.80	18.65	3	3,356	0.09%
2022/09/14	0	0.00	1	18.10	18.35	-1	3,301	-0.03%
2022/09/13	0	0.00	1	18.35	18.20	-1	3,287	-0.03%
2022/09/12	3	18.47	4	18.38	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/07	0	0.00	3	18.07	18.10	-3	3,390	-0.09%
2022/09/06	3	18.52	4	18.58	18.25	-1	3,390	-0.03%
2022/09/05	4	18.93	0	0.00	18.65	4	3,227	0.12%
2022/09/01	1	19.40	0	0.00	19.30	1	3,260	0.03%
2022/08/29	0	0.00	1	19.85	19.75	-1	3,462	-0.03%
2022/08/26	0	0.00	4	20.35	20.45	-4	3,665	-0.11%
2022/08/24	8	20.24	4	20.40	20.20	4	3,797	0.11%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	10	20.80	0	0.00	20.75	10	3,942	0.25%
2022/08/19	0	0.00	2	21.40	21.30	-2	4,037	-0.05%
2022/08/18	0	0.00	8	21.65	21.60	-8	4,197	-0.19%
2022/08/17	0	0.00	26	21.35	21.30	-26	4,486	-0.58%
2022/08/16	0	0.00	1	21.00	21.00	-1	5,185	-0.02%
2022/08/15	2	21.18	8	21.12	21.40	-6	5,704	-0.11%
2022/08/12	10	20.85	0	0.00	21.00	10	5,737	0.17%
2022/08/11	11	21.44	0	0.00	21.10	11	5,705	0.19%
2022/08/09	1	21.65	3	21.60	21.70	-2	5,630	-0.04%
2022/08/08	24	21.41	1	21.10	21.45	23	5,819	0.40%
2022/08/05	0	0.00	6	21.10	21.15	-6	5,949	-0.10%
2022/08/04	4	20.20	0	0.00	20.65	4	6,032	0.07%
2022/08/03	1	21.00	0	0.00	20.70	1	6,153	0.02%
2022/08/02	0	0.00	4	20.85	20.95	-4	6,499	-0.06%
2022/07/21	0	0.00	8	21.39	21.45	-8	7,275	-0.11%
2022/07/19	1	20.70	3	20.65	20.75	-2	7,213	-0.03%
2022/07/15	0	0.00	1	19.95	19.85	-1	7,874	-0.01%
2022/07/14	1	20.25	0	0.00	20.30	1	8,433	0.01%
2022/07/13	5	20.20	0	0.00	19.90	5	8,516	0.06%
2022/07/12	2	19.20	0	0.00	19.50	2	8,568	0.02%
2022/07/11	0	0.00	2	20.70	20.75	-2	8,775	-0.02%
2022/07/08	2	20.00	3	20.43	20.25	-1	8,746	-0.01%
2022/07/07	1	19.55	0	0.00	19.60	1	8,715	0.01%
2022/07/04	9	19.01	6	19.13	18.95	3	8,633	0.03%
2022/07/01	2	18.90	1	19.95	18.35	1	8,597	0.01%
2022/06/29	1	21.70	1	21.25	21.15	0	8,509	0.00%
2022/06/28	1	22.15	1	22.00	22.05	0	8,488	0.00%
2022/06/27	3	22.25	3	22.45	22.65	0	8,445	0.00%
2022/06/24	0	0.00	1	21.50	21.10	-1	8,368	-0.01%
2022/06/23	1	20.90	5	20.40	20.45	-4	8,331	-0.05%
2022/06/22	2	22.75	2	21.55	21.15	0	8,286	0.00%
2022/06/21	0	0.00	2	22.45	22.60	-2	8,228	-0.02%
2022/06/20	2	23.68	1	22.90	21.85	1	8,209	0.01%
2022/06/17	7	24.67	0	0.00	24.50	7	8,150	0.09%
2022/06/16	7	25.17	0	0.00	24.70	7	8,116	0.09%
2022/06/15	0	0.00	10	26.00	25.80	-10	8,090	-0.12%
2022/06/14	10	26.30	1	26.10	26.20	9	8,101	0.11%
2022/06/13	2	26.40	1	26.30	26.20	1	8,125	0.01%
2022/06/09	1	27.45	0	0.00	27.25	1	8,272	0.01%
2022/06/08	1	28.35	2	28.50	28.20	-1	8,387	-0.01%
2022/06/07	1	27.85	8	27.89	27.95	-7	8,951	-0.08%
2022/06/06	19	28.34	2	27.90	27.85	17	9,080	0.19%
2022/06/02	3	28.15	1	28.30	28.10	2	8,915	0.02%
2022/06/01	1	28.10	0	0.00	27.80	1	8,917	0.01%
2022/05/31	3	27.68	4	27.55	27.60	-1	8,966	-0.01%
2022/05/27	2	27.88	6	28.02	27.95	-4	8,946	-0.04%
2022/05/26	5	27.64	3	27.95	27.55	2	8,873	0.02%
2022/05/25	5	28.23	2	28.10	28.10	3	8,844	0.03%
2022/05/24	7	29.08	3	28.92	27.95	4	8,682	0.05%
2022/05/23	0	0.00	25.4	28.94	29.20	-25.4	8,198	-0.31%
2022/05/20	3	26.75	0	0.00	26.55	3	7,780	0.04%
2022/05/18	1	27.20	0	0.00	27.10	1	8,610	0.01%
2022/05/17	2	27.05	4	27.15	27.00	-2	8,591	-0.02%
2022/05/16	6	27.03	3	27.42	27.85	3	8,537	0.04%
2022/05/13	1	26.90	2	27.45	27.90	-1	8,370	-0.01%
2022/05/12	3	27.70	4	26.85	26.40	-1	8,236	-0.01%
2022/05/11	2	28.25	15	28.05	27.60	-13	8,146	-0.16%
2022/05/10	15	28.18	15	27.68	28.30	0	8,051	0.00%
2022/05/09	17	28.00	2	28.70	27.50	15	7,716	0.19%
2022/05/06	0	0.00	6	27.23	27.25	-6	7,472	-0.08%
2022/05/05	3	26.85	2	27.00	26.85	1	7,419	0.01%
2022/05/04	2	27.05	4	26.96	26.65	-2	7,360	-0.03%
2022/05/03	7	26.54	7	26.17	26.25	0	7,223	0.00%
2022/04/29	4	26.51	1	27.20	26.60	3	7,176	0.04%
2022/04/27	2	25.80	0	0.00	25.70	2	7,001	0.03%
2022/04/25	2	26.25	4	27.20	26.15	-2	6,858	-0.03%
2022/04/22	6	27.77	7	27.64	27.90	-1	6,767	-0.01%
2022/04/21	53	27.76	51	27.82	27.50	2	6,514	0.03%
2022/04/20	15	27.26	7	28.34	27.25	8	6,020	0.13%
2022/04/19	0	0.00	2	26.40	26.00	-2	5,455	-0.04%
2022/04/18	3	25.98	3	25.90	26.00	0	5,365	0.00%
2022/04/15	5	26.73	0	0.00	26.65	5	5,301	0.09%
2022/04/14	0	0.00	7	25.57	25.35	-7	5,080	-0.14%
2022/04/08	0	0.00	4	25.30	25.20	-4	5,085	-0.08%
2022/04/07	14	24.89	0	0.00	24.70	14	5,089	0.28%
2022/04/01	2	25.10	0	0.00	25.45	2	5,125	0.04%
2022/03/30	5	25.30	0	0.00	25.30	5	5,144	0.10%
2022/03/24	0	0.00	5	25.55	25.60	-5	5,269	-0.09%
2022/03/22	0	0.00	1	26.00	25.70	-1	5,475	-0.02%
2022/03/21	2	25.85	0	0.00	26.00	2	5,524	0.04%
2022/03/16	1	27.00	2	26.00	25.75	-1	5,666	-0.02%
2022/03/15	8	27.10	2	26.48	26.40	6	5,739	0.10%
2022/03/14	10	27.90	10	27.50	27.40	0	6,009	0.00%
2022/03/11	0	0.00	1	27.85	27.75	-1	6,107	-0.02%
2022/03/10	7	27.64	1	27.40	27.45	6	6,342	0.09%
2022/03/04	1	27.45	1	27.15	26.80	0	6,676	0.00%
2022/03/03	0	0.00	1	27.05	26.90	-1	6,587	-0.02%
2022/03/02	1	27.30	0	0.00	26.65	1	6,562	0.02%
2022/02/25	0	0.00	4	26.65	26.45	-4	6,516	-0.06%
2022/02/24	5	26.44	4	27.20	25.95	1	6,378	0.02%
2022/02/23	4	26.80	2	27.00	26.80	2	6,187	0.03%
2022/02/22	3	26.07	1	26.75	25.55	2	5,976	0.03%
2022/02/21	4	28.53	4	28.65	27.10	0	5,867	0.00%
2022/02/18	1	27.35	21	27.15	27.40	-20	5,266	-0.38%
2022/02/15	0	0.00	3	24.85	24.60	-3	5,092	-0.06%
2022/02/08	1	24.50	1	24.60	24.60	0	5,335	0.00%
2022/02/07	0	0.00	5	22.64	24.25	-5	5,404	-0.09%
2022/01/25	3	22.15	1	22.15	22.00	2	5,778	0.03%
2022/01/24	2	22.45	2	22.65	22.70	0	5,852	0.00%
2022/01/21	1	23.35	4	23.25	23.20	-3	5,981	-0.05%
2022/01/18	2	24.30	1	24.20	24.20	1	6,226	0.02%
2022/01/14	0	0.00	4	24.15	24.10	-4	6,426	-0.06%
2022/01/12	2	24.65	0	0.00	24.45	2	6,557	0.03%
2022/01/11	2	25.40	0	0.00	25.00	2	6,619	0.03%
2022/01/05	2	26.00	0	0.00	26.00	2	6,984	0.03%
2022/01/04	2	26.00	3	26.05	26.25	-1	7,077	-0.01%
2021/12/29	2	26.60	0	0.00	26.60	2	7,571	0.03%
2021/12/27	0	0.00	1	26.80	26.55	-1	7,914	-0.01%
2021/12/24	2	26.85	0	0.00	26.85	2	8,147	0.02%
2021/12/23	2	27.40	2	27.05	27.05	0	8,444	0.00%
2021/12/17	4	27.38	5	27.35	27.30	-1	9,031	-0.01%
2021/12/10	12	27.81	0	0.00	27.70	12	9,365	0.13%
2021/12/08	1	28.75	0	0.00	28.70	1	10,493	0.01%
2021/12/07	2	28.55	7	28.53	28.60	-5	10,467	-0.05%
2021/12/06	11	28.86	1	28.73	28.05	10	10,500	0.09%
2021/12/03	8	27.98	5	27.35	27.85	3	10,798	0.03%
2021/12/02	0	0.00	6	26.28	27.70	-6	11,084	-0.05%
2021/12/01	0	0.00	5	26.03	25.20	-5	10,766	-0.05%
2021/11/30	0	0.00	2	25.05	25.15	-2	10,804	-0.02%
2021/11/29	2	24.05	0	0.00	23.95	2	11,090	0.02%
2021/11/26	2	24.50	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	4	25.38	25.10	-4	11,937	-0.03%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/23	1	24.95	0	0.00	24.60	1	12,260	0.01%
2021/11/22	2	24.60	0	0.00	24.55	2	12,503	0.02%
2021/11/17	0	0.00	5	24.32	24.40	-5	14,350	-0.03%
2021/11/16	2	25.30	1	25.10	25.20	1	14,757	0.01%
2021/11/15	0	0.00	1	24.60	24.55	-1	15,150	-0.01%
2021/11/11	3	24.15	2	25.10	24.15	1	15,475	0.01%
2021/11/09	0	0.00	1	25.30	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	1	25.05	25.60	-1	15,507	-0.01%
2021/11/04	2	25.80	3	25.42	24.95	-1	15,748	-0.01%
2021/11/03	3	25.17	6	25.10	25.00	-3	16,000	-0.02%
2021/11/02	6	24.23	3	24.35	24.10	3	16,119	0.02%
2021/11/01	1	23.80	0	0.00	23.85	1	16,160	0.01%
2021/10/29	3	23.80	4	23.76	24.00	-1	16,394	-0.01%
2021/10/28	7	23.36	2	23.85	23.15	5	16,348	0.03%
2021/10/27	2	23.25	0.3	23.60	23.10	1.7	16,437	0.01%
2021/10/26	0	0.00	2	24.15	24.15	-2	16,674	-0.01%
2021/10/25	0	0.00	7	24.51	24.55	-7	17,640	-0.04%
2021/10/22	1	23.90	12	24.50	23.90	-11	18,384	-0.06%
2021/10/21	1	25.15	2	25.65	25.10	-1	18,581	-0.01%
2021/10/20	9	25.34	2	25.75	25.05	7	18,885	0.04%
2021/10/19	3	25.42	1	25.50	25.30	2	19,323	0.01%
2021/10/18	6	24.89	12	25.28	25.60	-6	19,533	-0.03%
2021/10/15	6	26.83	4	27.30	26.60	2	19,614	0.01%
2021/10/14	3	26.95	10	26.99	26.95	-7	19,720	-0.04%
2021/10/13	0	0.00	2	28.05	26.90	-2	19,826	-0.01%
2021/10/12	6	27.68	0	0.00	27.15	6	20,621	0.03%
2021/10/08	14	29.18	2	29.40	29.05	12	21,043	0.06%
2021/10/07	1	28.90	0	0.00	28.75	1	21,240	0.00%
2021/10/04	1	29.00	0	0.00	27.40	1	22,851	0.00%
2021/10/01	10	29.73	11	31.60	29.45	-1	23,762	0.00%
2021/09/30	8	31.74	12	31.64	32.30	-4	23,665	-0.02%
2021/09/29	17	30.96	12	31.55	30.70	5	23,390	0.02%
2021/09/28	17	31.14	17	31.19	30.90	0	23,142	0.00%
2021/09/27	4	32.28	2	31.98	32.15	2	23,091	0.01%
2021/09/24	15	31.95	4	32.35	31.80	11	23,066	0.05%
2021/09/23	1	32.05	4	31.70	31.25	-3	22,904	-0.01%
2021/09/22	3	31.20	1	31.70	30.80	2	22,879	0.01%
2021/09/17	6	32.35	1	32.20	31.90	5	22,903	0.02%
2021/09/16	8	31.84	3	32.10	31.55	5	22,926	0.02%
2021/09/15	3	32.85	1.1	32.91	32.90	1.9	23,064	0.01%
2021/09/14	13	33.38	15	33.56	33.25	-2	22,983	-0.01%
2021/09/13	3	34.83	3	34.75	34.00	0	22,752	0.00%
2021/09/10	6	33.10	6	32.90	32.90	0	21,908	0.00%
2021/09/09	8	32.80	9	33.17	33.20	-1	21,731	0.00%
2021/09/08	10	32.59	20	32.51	33.50	-10	23,027	-0.04%
2021/09/07	1	32.10	22	32.83	33.00	-21	23,003	-0.09%
2021/09/06	7	30.69	0	0.00	30.45	7	23,214	0.03%
2021/09/03	7	32.46	5	32.00	32.50	2	24,103	0.01%
2021/09/02	0	0.00	2	32.78	32.35	-2	24,588	-0.01%
2021/09/01	2	32.18	1	32.20	32.15	1	25,642	0.00%
2021/08/31	13	33.77	12	34.06	33.70	1	25,473	0.00%
2021/08/30	2	33.05	2	32.70	32.25	0	24,929	0.00%
2021/08/27	15	31.98	9	31.93	31.60	6	24,753	0.02%
2021/08/26	7	33.25	9	33.44	32.90	-2	24,819	-0.01%
2021/08/25	3	32.50	2	33.03	33.00	1	24,933	0.00%
2021/08/24	6	34.86	6	34.75	33.05	0	24,684	0.00%
2021/08/23	5	32.75	1	33.05	33.05	4	23,856	0.02%
2021/08/20	2	28.78	5	29.58	30.05	-3	23,897	-0.01%
2021/08/19	9	28.73	5	29.05	27.35	4	23,541	0.02%
2021/08/18	2	25.35	1.1	27.85	27.85	1	23,196	0.00%
2021/08/17	1	26.00	5	27.10	25.35	-4	23,060	-0.02%
2021/08/16	6	26.50	0	0.00	26.50	6	23,221	0.03%
2021/08/13	3	28.80	6	29.60	28.50	-3	23,251	-0.01%
2021/08/12	3	29.38	1	29.30	29.20	2	23,335	0.01%
2021/08/11	1	29.80	3	29.02	28.90	-2	23,456	-0.01%
2021/08/10	15	30.29	6	30.07	29.85	9	23,446	0.04%
2021/08/09	3	30.20	21	31.18	30.15	-18	23,309	-0.08%
2021/08/06	22	29.85	12	30.51	29.45	10	23,042	0.04%
2021/08/05	5	29.10	0	0.00	28.95	5	22,776	0.02%
2021/08/04	3	28.88	4	28.91	28.90	-1	22,761	0.00%
2021/08/03	4	30.20	0	0.00	30.05	4	23,116	0.02%
2021/08/02	1	30.90	4	30.20	30.50	-3	23,529	-0.01%
2021/07/30	5	29.96	5	31.15	31.00	0	23,436	0.00%
2021/07/29	12	32.72	7	32.76	32.45	5	23,153	0.02%
2021/07/28	6	29.97	20	30.53	31.35	-14	22,183	-0.06%
2021/07/27	16	29.35	7	30.44	28.50	9	21,414	0.04%
2021/07/26	9	30.68	0	0.00	30.25	9	21,253	0.04%
2021/07/23	2	30.30	3	31.70	31.90	-1	20,960	0.00%
2021/07/22	3	28.20	0	0.00	29.00	3	20,555	0.01%
2021/07/21	4	31.75	1	32.10	29.80	3	20,412	0.01%
2021/07/20	1	31.80	2	31.35	32.05	-1	20,319	0.00%
2021/07/19	3	35.57	2.8	33.91	33.80	0.2	20,362	0.00%
2021/07/16	5	35.47	3	35.90	34.80	2	20,887	0.01%
2021/07/14	2	32.40	6	32.28	32.05	-4	21,201	-0.02%
2021/07/13	2	35.60	4	37.20	35.60	-2	21,217	-0.01%
2021/07/12	13	41.42	10	40.37	39.55	3	21,293	0.01%
2021/07/09	7	42.75	7	41.31	40.00	0	20,811	0.00%
2021/07/08	11	39.15	6	39.72	41.35	5	19,922	0.03%
2021/07/07	0	0.00	1	37.60	37.60	-1	19,305	-0.01%
2021/07/01	0	0.00	1	40.00	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	4	36.15	36.40	-4	19,444	-0.02%
2021/06/29	3	37.50	0	0.00	35.00	3	19,439	0.02%
2021/06/23	0	0.00	3	37.15	37.15	-3	19,153	-0.02%
2021/06/22	3	41.25	12	41.03	41.25	-9	19,160	-0.05%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	2	32.83	8	32.83	34.10	-6	19,389	-0.03%
2021/06/17	11	30.21	17	30.47	31.00	-6	19,871	-0.03%
2021/06/16	3	27.90	2	28.05	28.20	1	19,013	0.01%
2021/06/15	3	24.43	13	25.64	25.65	-10	18,641	-0.05%
2021/06/11	7	22.32	8.9	23.30	23.35	-1.9	17,675	-0.01%
2021/06/09	11	22.08	9	22.09	22.35	2	16,546	0.01%
2021/06/04	0	0.00	1	19.70	19.05	-1	15,005	-0.01%
2021/06/03	0	0.00	9	19.96	19.95	-9	14,947	-0.06%
2021/06/02	14.4	20.05	12	20.86	20.30	2.4	14,969	0.02%
2021/06/01	9	19.12	7	19.21	19.70	2	14,676	0.01%
2021/05/31	6	19.12	0	0.00	18.45	6	14,507	0.04%
2021/05/27	2	17.33	2	17.13	17.15	0	13,891	0.00%
2021/05/26	0	0.00	1	17.65	17.10	-1	13,821	-0.01%
2021/05/24	5	18.27	1	18.10	17.15	4	13,648	0.03%
2021/05/21	2	16.55	4	16.45	16.95	-2	13,423	-0.01%
2021/05/20	7	16.38	1	16.60	15.80	6	13,378	0.04%
2021/05/18	8	15.16	2	15.35	15.95	6	13,434	0.04%
2021/05/17	0	0.00	2	14.50	14.50	-2	13,322	-0.02%
2021/05/14	0	0.00	2	16.15	16.10	-2	13,232	-0.02%
2021/05/12	5	19.90	0	0.00	19.80	5	12,976	0.04%
2021/05/11	5	24.23	3	23.63	21.95	2	12,889	0.02%
2021/05/10	2	22.58	10	23.11	23.25	-8	12,250	-0.07%
2021/05/05	2	17.85	0	0.00	19.50	2	11,686	0.02%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/04/28	1	21.45	0	0.00	20.10	1	11,590	0.01%
2021/04/27	0	0.00	1	21.15	21.60	-1	11,524	-0.01%
2021/04/26	1	21.25	6	21.15	22.00	-5	11,446	-0.04%
2021/04/23	0	0.00	2	19.55	20.00	-2	11,367	-0.02%
2021/04/22	10	22.47	1	20.95	21.65	9	11,256	0.08%
2021/04/20	1	18.50	7	18.07	19.00	-6	9,946	-0.06%
2021/04/19	2	16.85	10	17.30	17.30	-8	9,070	-0.09%
2021/04/16	14	15.60	3	15.35	15.75	11	8,838	0.12%
2021/04/14	7	14.43	0	0.00	14.70	7	8,690	0.08%
2021/04/13	3	14.90	7	14.67	14.40	-4	8,508	-0.05%
2021/04/12	0	0.00	3	14.15	13.90	-3	8,109	-0.04%
2021/04/09	3	13.55	0	0.00	13.55	3	8,374	0.04%
2021/04/08	3	14.05	0	0.00	14.00	3	8,624	0.03%
2021/04/06	0	0.00	3	13.80	13.85	-3	9,491	-0.03%
2021/03/31	3	13.78	2	13.93	13.65	1	9,882	0.01%
2021/03/30	3	13.53	0	0.00	13.35	3	9,883	0.03%
2021/03/26	3	13.65	7	13.91	13.75	-4	10,262	-0.04%
2021/03/25	1	13.50	0	0.00	13.10	1	10,504	0.01%
2021/03/23	0	0.00	20	14.40	14.20	-20	10,514	-0.19%
2021/03/22	27	15.19	0	15.75	15.75	27	10,228	0.26%
2021/03/19	1	14.50	5	14.70	14.65	-4	9,699	-0.04%
2021/03/18	2	13.60	1	13.00	13.50	1	9,048	0.01%
2021/03/16	4	13.18	17	13.15	13.00	-13	8,728	-0.15%
2021/03/15	12	12.74	0	0.00	12.75	12	8,641	0.14%
2021/03/08	8	11.94	0	0.00	11.60	8	8,463	0.09%
2021/03/02	0	0.00	3	11.10	11.15	-3	8,344	-0.04%
2021/02/24	13	11.95	30	11.93	11.65	-17	8,230	-0.21%
2021/01/20	0	0.00	1	10.10	10.05	-1	7,299	-0.01%
2021/01/19	2	10.93	1	10.55	10.55	1	7,286	0.01%
2021/01/13	1	11.35	2	11.30	11.25	-1	7,071	-0.01%
2021/01/12	0	0.00	11	11.70	11.35	-11	7,020	-0.16%
2021/01/11	11	12.40	1	12.05	12.15	10	6,897	0.14%
2021/01/08	1	11.60	0	0.00	11.75	1	6,696	0.01%
2021/01/07	20	11.20	3	11.50	11.55	17	6,585	0.26%
2021/01/06	0	0.00	1	12.45	12.10	-1	6,394	-0.02%
2021/01/04	9	13.47	7	13.42	13.35	2	6,143	0.03%
2020/12/31	1	13.00	1	13.00	13.00	0	5,767	0.00%
2020/12/30	1	12.55	11	12.71	12.85	-10	5,449	-0.18%
2020/12/29	6	13.09	8	13.39	13.30	-2	5,219	-0.04%
2020/12/28	10	11.69	3	11.90	12.30	7	4,386	0.16%
2020/12/25	4	10.78	4	11.05	11.20	0	4,162	0.00%
2020/12/24	5	10.14	6	10.25	10.20	-1	3,836	-0.03%
2020/12/23	9	9.74	10	9.90	10.00	-1	3,806	-0.03%
2020/12/22	10	10.39	3	10.75	9.90	7	3,715	0.19%
2020/12/21	2	9.98	0	0.00	10.55	2	3,294	0.06%
2020/12/18	1	9.50	5	9.52	9.61	-4	2,919	-0.14%
2020/12/17	0	0.00	3	9.00	8.98	-3	2,608	-0.12%
2020/12/16	3	9.17	0	0.00	9.06	3	2,590	0.12%
2020/12/15	22	9.15	24	9.07	8.91	-2	2,547	-0.08%
2020/12/14	2	9.09	0	0.00	9.10	2	2,440	0.08%
2020/12/09	1	9.20	1	9.23	9.22	0	2,294	0.00%
2020/11/26	0	0.00	5	8.29	8.45	-5	2,110	-0.24%
2020/11/11	0	0.00	10	8.08	8.08	-10	2,783	-0.36%
2020/11/09	10	8.26	0	0.00	8.07	10	2,804	0.36%
2020/11/03	0	0.00	10.1	8.24	8.19	-10.1	2,788	-0.36%
2020/10/13	0	0.00	10	7.81	7.79	-10	2,363	-0.42%
2020/10/07	0	0.00	5	8.00	8.02	-5	2,322	-0.22%
2020/09/28	0	0.00	5	7.82	7.89	-5	2,235	-0.22%
2020/09/25	5	7.65	0	0.00	7.66	5	2,173	0.23%
2020/09/21	5	7.96	0	0.00	7.94	5	2,109	0.24%
2020/09/18	0	0.00	2	7.98	7.95	-2	2,125	-0.09%
2020/09/17	1	7.92	0	0.00	7.91	1	2,134	0.05%
2020/09/01	5	8.23	0	0.00	8.18	5	1,653	0.30%
2020/08/28	12	8.10	2	8.13	8.11	10	1,419	0.70%
2020/08/26	0	0.00	1	8.10	8.06	-1	1,234	-0.08%
2020/08/25	1	7.45	0	0.00	7.45	1	1,002	0.10%
2020/08/21	1	7.21	0	0.00	7.25	1	937	0.11%
2020/08/17	6	7.81	5	7.81	7.82	1	806	0.12%
2020/08/14	0	0.00	2	7.05	7.15	-2	671	-0.30%
2020/08/10	2	6.70	0	0.00	6.70	2	520	0.38%
2020/02/14	0.1	6.45	0	0.00	6.49	0.1	192	0.03%
2019/12/04	2	7.20	0	0.00	7.20	2	169	1.18%
2019/10/14	0	0.00	2	7.56	7.58	-2	548	-0.36%
2019/09/09	0	0.00	3	7.81	7.80	-3	647	-0.46%
2019/08/19	3.8	7.65	0	0.00	7.65	3.8	633	0.60%
2019/07/11	0	0.00	3	7.74	7.73	-3	595	-0.50%
2019/07/09	3	8.10	0	0.00	7.91	3	581	0.52%
2019/07/05	0	0.00	9	7.73	7.73	-9	527	-1.71%
2019/06/27	2	7.57	0	0.00	7.58	2	530	0.38%
2019/06/17	0	0.00	1	7.63	7.56	-1	562	-0.18%
2019/06/05	8	7.55	0	0.00	7.57	8	622	1.28%
2019/05/02	2	8.48	2	8.49	8.70	0	608	0.00%
2019/04/09	0	0.00	7.9	7.93	7.96	-7.9	547	-1.45%
2019/03/18	0	0.00	1	8.11	8.05	-1	1,265	-0.08%
2019/03/11	0	0.00	5	8.10	8.15	-5	1,716	-0.29%
2019/02/12	0	0.00	5	7.63	7.66	-5	1,926	-0.26%
2019/01/30	0	0.00	1	7.70	7.70	-1	1,923	-0.05%
2019/01/28	8	7.81	0	0.00	7.79	8	1,928	0.41%
2019/01/04	5	8.00	0	0.00	8.00	5	1,962	0.25%
2018/12/21	0.4	8.43	0	0.00	8.63	0.4	1,922	0.02%
2018/12/18	0	0.00	1	9.31	9.17	-1	1,861	-0.05%
2018/12/17	1	9.80	1	9.22	9.23	0	1,828	0.00%
2018/12/11	0	0.00	10	9.27	9.13	-10	1,367	-0.73%
2018/12/05	5	8.98	0	0.00	8.72	5	1,032	0.48%
2018/12/03	0	0.00	10	8.14	8.14	-10	813	-1.23%
2018/11/28	2	7.74	2	7.64	7.64	0	759	0.00%
2018/11/23	0	0.00	7	7.54	7.41	-7	725	-0.96%
2018/09/25	0	0.00	0.8	7.25	7.31	-0.8	1,210	-0.07%
2018/09/05	10	8.02	0	0.00	7.98	10	2,394	0.42%
2018/08/29	0	8.53	0	0.00	8.54	0	2,488	0.00%
2018/08/22	0.2	8.99	0	0.00	8.99	0.2	2,514	0.01%
2018/08/08	0	0.00	5	7.90	7.89	-5	2,613	-0.19%
2018/08/07	0	0.00	3	8.18	8.14	-3	2,597	-0.12%
2018/08/06	3	7.99	1	8.20	8.25	2	2,547	0.08%
2018/07/19	5	7.94	8	7.83	7.78	-3	3,185	-0.09%
2018/07/06	10	6.80	0	0.00	6.80	10	2,985	0.33%
2018/06/13	2	8.43	0	0.00	8.15	2	2,717	0.07%
2018/06/12	5	8.79	0	0.00	8.73	5	2,662	0.19%
2018/06/11	24	9.01	23	8.96	9.03	1	2,546	0.04%
2018/06/08	5	8.19	4	8.13	8.29	1	2,143	0.05%
2018/06/07	2	7.81	10	7.81	7.77	-8	1,956	-0.41%
2018/06/06	14	8.00	3	8.01	8.00	11	1,871	0.59%
2018/05/31	1	7.15	0	0.00	7.20	1	1,581	0.06%
2018/05/23	3	7.69	0	0.00	7.39	3	1,561	0.19%
2018/03/19	0	0.00	5	6.06	6.11	-5	391	-1.28%
2018/02/21	0	0.00	8	6.38	6.32	-8	335	-2.38%
2018/02/09	3	6.10	0	0.00	6.10	3	341	0.88%
2018/02/07	8	5.73	0	0.00	5.81	8	345	2.32%
2018/02/06	2	6.32	0	0.00	6.32	2	309	0.65%