• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27718.151218.0918.25-545,882-0.01%
2025/02/2600.00318.2018.15-346,144-0.01%
2025/02/2100.00218.1018.20-245,9170.00%
2025/02/20218.05418.0618.10-245,8490.00%
2025/02/1900.00217.9518.00-245,6550.00%
2025/02/1800.00217.9018.00-245,8550.00%
2025/02/1700.00417.9018.00-446,177-0.01%
2025/02/141.117.75617.8017.85-4.946,485-0.01%
2025/02/13117.65217.9317.95-146,8600.00%
2025/02/1200.001217.7017.70-1247,345-0.03%
2025/02/1100.002217.6817.65-2247,287-0.05%
2025/02/10117.65417.7517.75-347,382-0.01%
2025/02/070.117.201217.2117.30-11.946,365-0.03%
2025/02/06117.15917.1517.20-846,416-0.02%
2025/02/05517.10117.1517.15446,7500.01%
2025/02/041016.8900.0016.801046,8480.02%
2025/02/03316.9500.0017.00346,5610.01%
2025/01/220.517.251217.2717.30-11.546,392-0.02%
2025/01/20116.9000.0016.90146,3580.00%
2025/01/15116.90117.0517.00047,0410.00%
2025/01/1400.00117.0017.05-148,1170.00%
2025/01/1311.216.652316.7716.65-11.848,493-0.02%
2025/01/101217.025017.2017.05-3848,599-0.08%
2025/01/0900.00217.5017.35-248,1430.00%
2025/01/0700.00517.4517.45-549,375-0.01%
2025/01/06917.3900.0017.45950,1020.02%
2025/01/03217.30417.2117.30-249,5020.00%
2025/01/02516.9900.0016.85549,2380.01%
2024/12/312017.1800.0017.202048,1340.04%
2024/12/2700.00217.5517.55-246,2230.00%
2024/12/26717.56117.6517.55646,6750.01%
2024/12/25517.6700.0017.65547,2420.01%
2024/12/241017.754.117.8017.855.947,6480.01%
2024/12/2300.0034.717.6517.75-34.748,085-0.07%
2024/12/20117.205017.3517.25-4947,844-0.10%
2024/12/191917.5300.0017.501946,9750.04%
2024/12/18217.951717.9317.95-1546,278-0.03%
2024/12/17117.90217.8818.05-147,4780.00%
2024/12/166018.152518.1818.103546,6960.07%
2024/12/136618.09518.1018.106146,3730.13%
2024/12/12418.242718.2618.25-2346,146-0.05%
2024/12/11417.95717.9018.00-345,933-0.01%
2024/12/10118.10917.9518.00-846,331-0.02%
2024/12/0900.003917.9118.00-3945,965-0.08%
2024/12/06317.95818.0118.05-546,196-0.01%
2024/12/05618.002317.9618.00-1746,335-0.04%
2024/12/0400.001217.8317.90-1247,411-0.03%
2024/12/032317.7025.317.7817.85-2.348,2200.00%
2024/12/021017.502017.5017.55-1047,398-0.02%
2024/11/29317.05117.2017.20246,9510.00%
2024/11/281917.25117.2517.201846,9180.04%
2024/11/2710.117.3000.0017.2010.146,9440.02%
2024/11/2610.117.4500.0017.4510.146,7900.02%
2024/11/2500.001317.5117.45-1347,031-0.03%
2024/11/22417.250.817.2017.203.246,8090.01%
2024/11/2100.00217.3017.20-246,9250.00%
2024/11/201017.23117.2517.25946,9930.02%
2024/11/15317.08417.2817.05-147,1170.00%
2024/11/142.816.8300.0016.852.847,9990.01%
2024/11/131417.03216.9016.901247,8730.03%
2024/11/12717.271017.1517.15-348,112-0.01%
2024/11/1100.00717.5817.60-747,728-0.01%
2024/11/0800.002817.3717.25-2847,452-0.06%
2024/11/0700.00717.3117.25-748,130-0.01%
2024/11/06417.1000.0017.05448,2370.01%
2024/11/0500.00117.0517.15-148,5630.00%
2024/11/0400.001216.9516.95-1249,378-0.02%
2024/11/011416.645016.7516.70-3651,091-0.07%
2024/10/29102.116.6555.316.6916.6546.851,5040.09% 大買/
2024/10/280.116.9000.0016.900.151,4730.00%
2024/10/2500.001817.0017.00-1851,793-0.03%
2024/10/2390.217.15017.1517.0590.153,0890.17%
2024/10/227.117.1100.0017.157.153,3790.01%
2024/10/2119.417.33617.3017.1513.453,8760.02%
2024/10/18317.652117.8017.75-1853,830-0.03%
2024/10/17317.60417.6017.60-153,6330.00%
2024/10/1500.001417.1417.35-1452,907-0.03%
2024/10/14116.801016.7516.75-952,078-0.02%
2024/10/11216.85716.8916.80-552,716-0.01%
2024/10/09316.451016.5016.40-752,881-0.01%
2024/10/0800.000.416.5016.50-0.454,2580.00%
2024/10/0700.006416.7116.75-6454,502-0.12%
2024/10/01216.4500.0016.45254,3420.00%
2024/09/3000.00516.5416.50-555,967-0.01%
2024/09/275016.5000.0016.405059,4730.08%
2024/09/260.116.50216.5816.55-259,3050.00%
2024/09/2500.00116.4016.45-159,4800.00%
2024/09/24316.5000.0016.50359,7950.01%
2024/09/23116.5000.0016.55160,2800.00%
2024/09/2000.00416.5616.45-460,858-0.01%
2024/09/1900.00190.516.3516.60-190.560,849-0.31% 大賣/鉅額交易
2024/09/1800.00316.1216.15-359,687-0.01%
2024/09/13416.00716.0715.85-360,4120.00%
2024/09/1200.00216.0016.00-260,7410.00%
2024/09/11515.7800.0015.75560,8000.01%
2024/09/1000.00416.2015.95-460,331-0.01%
2024/09/091115.845015.9016.05-3960,435-0.06%
2024/09/061016.0000.0016.201060,5550.02%
2024/09/0514416.1520616.3016.20-6261,969-0.10% 大買/大賣/
2024/09/0431.115.60515.6815.8026.163,1760.04%
2024/09/0214416.20200.316.3216.25-56.369,060-0.08% 大買/大賣/
2024/08/3000.00116.0516.10-169,0920.00%
2024/08/2900.003015.9516.00-3069,062-0.04%
2024/08/2800.00116.0016.00-169,0240.00%
2024/08/275016.0500.0016.005069,6640.07%
2024/08/265016.25716.2716.204369,8500.06%
2024/08/2300.001115.8316.00-1169,999-0.02%
2024/08/222415.95115.9016.002370,1960.03%
2024/08/20616.00416.0516.05270,5870.00%
2024/08/1910016.25616.3516.159470,6670.13%
2024/08/1600.001916.3116.40-1970,606-0.03%
2024/08/155015.95216.1815.954870,1950.07%
2024/08/1400.0021015.9616.10-21070,452-0.30% 大賣/鉅額交易
2024/08/1320115.7520415.8515.80-369,9620.00% 大買/大賣/
2024/08/1242715.8640015.9815.702770,4230.04% 大買/大賣/
2024/08/0913215.4210015.5515.453270,9320.05% 大買/
2024/08/075015.00414.9615.104670,8150.06%
2024/08/0644.114.767414.8214.65-29.971,794-0.04%
2024/08/0512514.802015.2514.5010571,1210.15% 大買/鉅額交易
2024/08/025.115.85215.8815.903.169,2690.00%
2024/08/01116.05116.1516.10069,0010.00%
2024/07/310.116.05316.1016.10-369,3890.00%
2024/07/300.115.9010015.7516.00-10069,036-0.14%
2024/07/2900.00216.1015.85-268,7030.00%
2024/07/2600.0017915.7015.80-17968,336-0.26% 大賣/鉅額交易
2024/07/2310015.701315.7515.808768,8020.13%
2024/07/22215.452215.5915.45-2068,447-0.03%
2024/07/1960.116.062.216.0415.9057.867,4320.09%
2024/07/1855.116.301016.2016.3045.166,3490.07%
2024/07/171516.3510116.6016.40-8665,843-0.13% 大賣/
2024/07/160.116.3500.0016.400.165,5220.00%
2024/07/1510116.47916.3716.359265,7890.14% 大買/
2024/07/12108.116.6010116.7816.707.165,2600.01% 大買/大賣/
2024/07/115716.646116.8616.80-464,626-0.01%
2024/07/106516.4063.816.6316.651.264,2160.00%
2024/07/090.116.1000.0016.200.163,2390.00%
2024/07/0810.216.0453.516.1416.10-43.362,885-0.07%
2024/07/055216.005.316.0416.0046.762,7350.07%
2024/07/045916.115216.1916.00762,6810.01%
2024/07/032015.8510115.7616.30-8161,615-0.13% 大賣/
2024/07/023.314.857915.0014.90-75.758,151-0.13%
2024/07/0165.114.941014.8214.9055.158,1240.09%
2024/06/281315.131615.1015.10-357,618-0.01%
2024/06/27615.084015.1015.05-3456,841-0.06%
2024/06/26115.353.315.3415.15-2.356,8910.00%
2024/06/252615.4500.0015.452659,0930.04%
2024/06/2400.00215.6515.55-259,3870.00%
2024/06/21615.63615.5815.60059,6130.00%
2024/06/20115.501715.5615.55-1659,175-0.03%
2024/06/1900.00415.4615.50-459,258-0.01%
2024/06/1800.0034.515.4115.45-34.559,306-0.06%
2024/06/17115.2011.315.2215.15-10.359,622-0.02%
2024/06/1400.0039.715.2015.25-39.759,794-0.07%
2024/06/133215.307215.4515.20-4060,232-0.07%
2024/06/1299.215.27215.1515.1597.261,4240.16%
2024/06/112515.7639.115.7215.75-14.162,435-0.02%
2024/06/072715.381315.3515.401461,3340.02%
2024/06/06514.714714.7715.10-4260,285-0.07%
2024/06/05214.202814.1314.10-2656,829-0.05%
2024/06/0400.0017514.0014.00-17557,382-0.30% 大賣/鉅額交易
2024/05/3100.00314.1014.10-358,990-0.01%
2024/05/30713.9400.0013.85758,5080.01%
2024/05/296.513.99214.0513.904.558,1840.01%
2024/05/2800.001.214.2014.20-1.257,6760.00%
2024/05/27214.051414.0414.05-1257,879-0.02%
2024/05/234.514.07914.0114.00-4.557,367-0.01%
2024/05/22114.201114.2014.20-1056,955-0.02%
2024/05/211914.270.114.1514.1518.956,8380.03%
2024/05/20514.4000.0014.40556,1150.01%
2024/05/17114.3500.0014.40155,6090.00%
2024/05/16214.40814.4114.40-655,465-0.01%
2024/05/1500.001814.2914.25-1855,020-0.03%
2024/05/13514.20214.2014.15353,9470.01%
2024/05/1000.008314.0314.15-8352,903-0.16%
2024/05/0900.00113.8013.70-151,5940.00%
2024/05/0800.00213.8013.80-251,3130.00%
2024/05/07113.8000.0013.85151,2510.00%
2024/05/03213.65213.8013.65050,3740.00%
2024/05/0200.00213.7513.70-250,1720.00%
2024/04/30713.66113.7513.65649,8460.01%
2024/04/296313.266813.3213.60-549,446-0.01%
2024/04/2600.00113.4513.45-148,2600.00%
2024/04/25413.45113.4513.50348,3110.01%
2024/04/24113.7000.0013.70148,5360.00%
2024/04/2300.001413.6013.55-1448,991-0.03%
2024/04/2200.00313.5313.50-349,563-0.01%
2024/04/19413.2400.0013.20449,3970.01%
2024/04/1800.003113.4013.50-3148,701-0.06%
2024/04/17613.2700.0013.35648,4660.01%
2024/04/16513.24113.1513.25448,1600.01%
2024/04/157.213.650.113.6513.65747,0690.01%
2024/04/122.213.83213.8013.800.246,6880.00%
2024/04/114.113.931213.9514.00-7.946,140-0.02%
2024/04/10414.0000.0014.00445,8020.01%
2024/04/0900.002114.1514.15-2145,547-0.05%
2024/04/0800.003713.7914.00-3744,994-0.08%
2024/04/032.913.8500.0013.802.944,7410.01%
2024/04/02113.9500.0013.90144,6760.00%
2024/04/01713.9400.0014.00744,6520.02%
2024/03/2964.313.83413.9613.9560.344,3340.14%
2024/03/2829.613.97213.9013.8527.643,5280.06%
2024/03/27114.502314.4914.55-2240,560-0.05%
2024/03/26114.206014.3314.30-5939,547-0.15%
2024/03/257814.14214.2314.257638,8630.20%
2024/03/22214.0020.314.1914.05-18.338,576-0.05%
2024/03/21514.055214.1514.15-4738,212-0.12%
2024/03/201213.90613.8513.85638,2480.02%
2024/03/199.814.08214.0014.107.838,2600.02%
2024/03/18314.0715.314.1514.20-12.338,002-0.03%
2024/03/1510.414.0117.314.0414.15-6.937,396-0.02%
2024/03/144614.23147.914.3614.25-101.935,673-0.29% 大賣/鉅額交易
2024/03/1300.001813.7713.80-1832,970-0.05%
2024/03/121713.50713.5413.601031,6000.03%
2024/03/111313.432813.3513.45-1530,649-0.05%
2024/03/0800.0012612.8512.95-12629,327-0.43% 大賣/鉅額交易
2024/03/071612.938412.9112.90-6829,839-0.23%
2024/03/068.212.561012.6012.60-1.829,918-0.01%
2024/03/051412.501912.4712.45-533,830-0.01%
2024/03/040.112.452012.4512.45-19.936,807-0.05%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章