• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,984張
  • 產業
    上市 金融類股

  • 3220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11127.3500.0027.50121,7290.00%
2024/12/0500.000.627.6027.70-0.622,1490.00%
2024/12/0300.005.127.5827.80-5.122,524-0.02%
2024/12/0200.001227.3527.35-1222,466-0.05%
2024/11/29527.1000.0027.00522,4100.02%
2024/11/28527.1500.0027.30522,5820.02%
2024/11/2200.00727.4027.45-722,175-0.03%
2024/11/21526.9500.0027.35521,6460.02%
2024/11/145.126.8800.0026.705.117,9920.03%
2024/11/1216.227.0400.0027.1516.217,8930.09%
2024/11/080.527.4500.0027.450.517,9390.00%
2024/11/06027.25427.2027.05-418,659-0.02%
2024/11/05227.2500.0027.30218,8900.01%
2024/11/0400.00226.9127.35-219,382-0.01%
2024/11/01226.9500.0026.85220,3120.01%
2024/10/30027.3000.0027.40020,0910.00%
2024/10/297.327.2000.0027.307.320,3670.04%
2024/10/28127.5500.0027.50120,5780.00%
2024/10/25427.7800.0027.65421,0920.02%
2024/10/24227.8300.0027.85221,8660.01%
2024/10/23528.0500.0027.90523,0000.02%
2024/10/22028.1500.0028.20023,6540.00%
2024/10/1800.0024.628.6628.80-24.624,720-0.10%
2024/10/1500.001928.4028.65-1926,109-0.07%
2024/10/04027.9513.128.1428.00-1327,123-0.05%
2024/10/0100.00428.1528.65-426,858-0.01%
2024/09/3000.00328.3528.05-326,927-0.01%
2024/09/2700.00528.3028.30-527,077-0.02%
2024/09/2600.000.228.6528.65-0.226,9960.00%
2024/09/254.228.463.528.5228.500.726,9880.00%
2024/09/2400.000.128.4028.50-0.127,0740.00%
2024/09/230.128.2000.0028.400.127,2300.00%
2024/09/20928.01228.2028.20727,3120.03%
2024/09/1900.00127.8527.85-127,2400.00%
2024/09/160.527.8000.0027.700.527,6220.00%
2024/09/1300.000.727.7527.80-0.727,8180.00%
2024/09/11327.6000.0027.60328,3980.01%
2024/09/1000.00127.9027.95-128,4410.00%
2024/09/0900.000.127.6527.90-0.128,2540.00%
2024/09/061.127.0900.0027.501.128,1540.00%
2024/09/050.127.6000.0027.300.128,2130.00%
2024/09/041.127.301127.1727.25-9.928,333-0.03%
2024/09/020.128.15128.1028.10-0.928,2850.00%
2024/08/30828.0300.0028.20828,5050.03%
2024/08/2900.003.327.8127.95-3.328,306-0.01%
2024/08/280.327.7000.0027.850.328,8040.00%
2024/08/2600.00927.8227.90-930,998-0.03%
2024/08/2200.00127.4027.40-131,2830.00%
2024/08/21127.204127.1727.35-4031,623-0.13%
2024/08/20627.1700.0027.30631,9560.02%
2024/08/1600.00127.2527.30-133,7100.00%
2024/08/15127.0000.0026.70134,4260.00%
2024/08/1410.327.34627.1627.254.335,5100.01%
2024/08/13126.8000.0026.80136,4290.00%
2024/08/1200.00127.1527.00-136,5450.00%
2024/08/08625.6400.0025.80636,0140.02%
2024/08/06124.85325.8325.75-235,931-0.01%
2024/08/05825.2117.225.4725.35-9.135,513-0.03%
2024/08/02626.20126.2526.45534,6970.01%
2024/08/01426.5000.0026.65434,5210.01%
2024/07/312426.5300.0026.552434,6240.07%
2024/07/3010.226.27526.7026.255.234,3440.02%
2024/07/29726.760.126.8026.706.933,9010.02%
2024/07/261.127.0700.0027.001.133,3480.00%
2024/07/23129.800.130.0029.800.932,6150.00%
2024/07/22529.49729.6529.70-231,924-0.01%
2024/07/19130.1500.0030.25131,4160.00%
2024/07/1800.00830.2630.45-830,911-0.03%
2024/07/1700.0020.229.9930.05-20.230,308-0.07%
2024/07/16029.95629.9030.00-629,926-0.02%
2024/07/15129.95730.0030.00-629,944-0.02%
2024/07/1200.001.129.9029.90-1.129,8000.00%
2024/07/11329.601129.8529.85-829,938-0.03%
2024/07/1000.002.329.5729.60-2.330,359-0.01%
2024/07/0900.00529.3029.25-530,202-0.02%
2024/07/0800.00529.2029.25-530,075-0.02%
2024/07/05629.150.129.3029.255.929,9620.02%
2024/07/042029.13129.2529.251930,0260.06%
2024/07/02228.750.228.7028.751.829,7760.01%
2024/07/01128.6531.828.6528.75-30.830,048-0.10%
2024/06/2712.128.4200.0028.6012.129,8730.04%
2024/06/262028.8010028.9028.80-8029,720-0.27%
2024/06/2400.00129.0029.00-129,6480.00%
2024/06/1900.00128.9028.95-129,9890.00%
2024/06/1400.00428.6528.75-430,207-0.01%
2024/06/135528.7400.0028.705530,8150.18%
2024/06/120.328.75128.7028.75-0.731,2910.00%
2024/06/1100.000.428.8028.60-0.431,7620.00%
2024/06/0600.00128.8028.85-131,6980.00%
2024/06/0500.002128.6028.60-2131,635-0.07%
2024/06/040.728.3500.0028.350.731,7080.00%
2024/05/3100.001328.6828.60-1331,204-0.04%
2024/05/30427.8100.0027.70429,4750.01%
2024/05/2900.00428.1627.90-429,317-0.01%
2024/05/2700.003.328.3228.65-3.329,542-0.01%
2024/05/2100.00529.1828.85-528,352-0.02%
2024/05/2000.006.129.2929.40-6.127,499-0.02%
2024/05/17128.208.728.9229.00-7.726,294-0.03%
2024/05/16128.25228.2028.30-125,1800.00%
2024/05/15128.25328.1528.00-224,945-0.01%
2024/05/1000.00228.4528.50-225,250-0.01%
2024/05/0900.0016528.2027.90-16525,063-0.66% 大賣/鉅額交易
2024/05/0800.000.928.1228.25-0.924,9710.00%
2024/05/07128.15228.1528.20-124,9220.00%
2024/05/0616928.001028.1128.1015924,6850.64% 大買/鉅額交易
2024/05/02227.6500.0027.45224,0770.01%
2024/04/3000.000.527.4927.40-0.524,0070.00%
2024/04/291.827.63327.5827.65-1.223,856-0.01%
2024/04/26427.10327.0527.10123,4070.00%
2024/04/2300.00127.2527.20-123,5820.00%
2024/04/2200.00826.9527.05-823,508-0.03%
2024/04/1900.00526.6826.55-523,286-0.02%
2024/04/17026.55126.4526.50-122,6030.00%
2024/04/1615.326.4300.0026.3015.322,2380.07%
2024/04/15126.8500.0027.05121,5780.00%
2024/04/1200.00527.0027.10-521,487-0.02%
2024/04/11427.1000.0027.25421,3420.02%
2024/04/080.427.1000.0027.150.421,0910.00%
2024/04/03427.13527.0026.90-120,9640.00%
2024/04/01127.2000.0027.35120,7250.00%
2024/03/2900.001027.1027.25-1020,636-0.05%
2024/03/28227.201027.1527.15-820,438-0.04%
2024/03/27527.3000.0027.20520,2550.02%
2024/03/2600.00227.2327.35-220,157-0.01%
2024/03/2500.000.627.0527.05-0.619,8310.00%
2024/03/22327.10127.0027.10219,7690.01%
2024/03/2100.00326.8026.75-319,355-0.02%
2024/03/1900.001.226.4926.55-1.219,384-0.01%
2024/03/1800.001526.4526.50-1519,138-0.08%
2024/03/1500.00826.1026.20-818,545-0.04%
2024/03/1400.00225.9526.05-217,906-0.01%
2024/03/1200.002525.5525.65-2517,248-0.14%
2024/03/11725.30225.3525.50517,2550.03%
2024/03/080.225.301.325.3425.30-1.217,111-0.01%
2024/03/0700.000.625.3025.40-0.616,8480.00%
2024/03/0600.0011025.3525.40-11016,754-0.66% 大賣/鉅額交易
2024/03/0510.725.37225.4025.308.717,0780.05%
2024/03/049725.35225.3525.359517,1060.56%
2024/03/011025.3510.525.1125.35-0.517,1430.00%
2024/02/29525.191325.2125.25-817,045-0.05%
2024/02/271624.951025.0025.10616,3490.04%
2024/02/261424.35024.4524.351415,6800.09%
2024/02/23024.5500.0024.40015,3930.00%
2024/02/2210.724.603.224.6024.507.515,5480.05%
2024/02/2100.000.224.7524.65-0.215,4620.00%
2024/02/1900.000.124.8024.80-0.115,9420.00%
2024/02/161024.6000.0024.651016,1640.06%
2024/02/1500.000.224.7524.65-0.216,2450.00%
2024/02/0539.724.504.324.5324.5035.416,0180.22%
2024/01/303224.8600.0024.753215,6420.20%
2024/01/242.524.6000.0024.652.515,8320.02%
2024/01/22324.5700.0024.55315,7380.02%
2024/01/182.624.701324.6524.55-10.415,506-0.07%
2024/01/171224.7100.0024.601215,3960.08%
2024/01/163225.0300.0025.003215,1480.21%
2024/01/120.525.3500.0025.350.515,1700.00%
2024/01/03325.6000.0025.60315,6320.02%
2023/12/2800.0010.125.7425.80-10.115,982-0.06%
2023/12/2600.00525.5025.50-515,869-0.03%
2023/12/250.525.4000.0025.350.515,8440.00%
2023/12/210.225.3000.0025.400.215,9280.00%
2023/12/190.625.5000.0025.500.615,7590.00%
2023/12/1800.00025.6025.65015,9280.00%
2023/12/14025.60225.7025.75-215,631-0.01%
2023/12/13725.4000.0025.45715,3200.05%
2023/12/120.125.4500.0025.500.115,7800.00%
2023/12/11325.501.225.5825.601.815,9350.01%
2023/12/081325.60225.6325.601115,9330.07%
2023/12/07325.4000.0025.50315,9950.02%
2023/12/0600.00125.6525.55-116,053-0.01%
2023/12/011225.2200.0025.251216,0500.07%
2023/11/3000.002.525.6025.60-2.515,938-0.02%
2023/11/29125.6000.0025.55115,3900.01%
2023/11/2800.00125.6525.70-115,247-0.01%
2023/11/27125.4000.0025.35115,4850.01%
2023/11/24425.4500.0025.50415,4460.03%
2023/11/2200.00325.5825.50-315,421-0.02%
2023/11/2100.001525.6425.70-1515,392-0.10%
2023/11/200.125.1500.0025.200.115,1600.00%
2023/11/160.624.802224.8225.15-21.415,028-0.14%
2023/11/142024.4800.0024.502014,2180.14%
2023/11/073024.4000.0024.503014,6790.20%
2023/11/03124.4000.0024.35114,5230.01%
2023/11/01123.8500.0023.85114,5520.01%
2023/10/31123.8500.0023.85114,6780.01%
2023/10/30723.8700.0023.85714,8940.05%
2023/10/26123.8000.0023.80115,0700.01%
2023/10/253923.95124.0023.953815,0500.25%
2023/10/24223.9800.0023.95215,6260.01%
2023/10/23323.9500.0024.05316,2280.02%
2023/10/192.724.3100.0024.202.716,3840.02%
2023/10/18124.5000.0024.50116,6130.01%
2023/10/170.224.70224.6524.70-1.916,772-0.01%
2023/10/160.624.7000.0024.700.616,8460.00%
2023/10/133.224.6300.0024.653.216,8740.02%
2023/10/11324.4000.0024.60317,0710.02%
2023/10/06124.0000.0024.20116,8570.01%
2023/10/05224.00524.1024.00-316,946-0.02%
2023/10/042523.8800.0023.802516,9180.15%
2023/10/02224.2500.0024.15216,7300.01%
2023/09/26124.1000.0024.15117,4410.01%
2023/09/251124.250.524.3524.3010.517,4180.06%
2023/09/22124.1000.0024.10117,6760.01%
2023/09/21124.05524.0524.05-417,755-0.02%
2023/09/203.724.3700.0024.353.717,5580.02%
2023/09/1800.003.324.4624.45-3.317,648-0.02%
2023/09/150.224.7000.0024.400.217,7100.00%
2023/09/1400.00324.7024.80-317,220-0.02%
2023/09/130.224.35124.2524.30-0.817,0440.00%
2023/09/12124.100.424.2024.250.617,2810.00%
2023/09/11124.150.424.2024.150.617,2010.00%
2023/09/08524.25324.2024.20217,1610.01%
2023/09/071.424.2600.0024.201.417,2010.01%
2023/09/06324.3700.0024.35317,1540.02%
2023/09/05124.5000.0024.50117,0510.01%
2023/09/04124.600.124.7024.600.917,0880.01%
2023/09/01124.6000.0024.55117,2060.01%
2023/08/311.224.5100.0024.451.217,3340.01%
2023/08/300.124.9000.0024.800.117,1050.00%
2023/08/293024.6000.0024.603017,2670.17%
2023/08/28324.40324.6024.50017,3120.00%
2023/08/241324.5100.0024.401317,9350.07%
2023/08/23324.6200.0024.55317,7630.02%
2023/08/22124.7500.0024.65117,7980.01%
2023/08/211.624.8700.0024.851.617,8330.01%
2023/08/17224.4300.0024.50217,9430.01%
2023/08/1619.624.6300.0024.5519.617,9680.11%
2023/08/15125.0000.0025.00118,0740.01%
2023/08/141225.4000.0025.351218,1570.07%
2023/08/11525.7400.0025.70518,3030.03%
2023/08/100.326.053025.7625.85-29.718,654-0.16%
2023/08/080.725.800.725.7025.600.118,6290.00%
2023/08/021125.6700.0025.651119,0340.06%
2023/07/281025.9500.0025.951018,8400.05%
2023/07/2726.125.9900.0026.0026.119,0730.14%
2023/07/2600.005.426.7526.95-5.418,746-0.03%
2023/07/2100.000.126.5526.45-0.117,9220.00%
2023/07/1900.00026.4526.45017,5360.00%
2023/07/1800.004.726.4426.45-4.717,454-0.03%
2023/07/170.726.3500.0026.450.717,4390.00%
2023/07/13526.0000.0026.00517,2120.03%
2023/07/10125.3000.0025.45117,1330.01%
2023/07/07225.40225.5525.55017,0900.00%
2023/07/06425.850.525.9525.803.517,0460.02%
2023/07/030.726.2500.0026.200.717,0500.00%
2023/06/2900.002.126.0025.95-2.117,356-0.01%
2023/06/26126.35926.3626.35-817,445-0.05%
2023/06/2100.00026.3026.40017,3720.00%
2023/06/2000.00126.3026.30-117,509-0.01%
2023/06/160.626.2500.0026.200.617,7630.00%
2023/06/15126.1000.0026.25117,6950.01%
2023/06/1400.002.126.3026.25-2.118,005-0.01%
2023/06/13126.30326.2726.30-218,799-0.01%
2023/06/121.126.2100.0026.201.118,9720.01%
2023/06/0900.000.126.5526.50-0.119,2090.00%
2023/06/07426.551026.6526.70-620,013-0.03%
2023/06/06226.4800.0026.55220,1860.01%
2023/06/0500.00226.3026.35-220,288-0.01%
2023/06/0200.00226.0526.00-220,283-0.01%
2023/05/3000.003.525.9425.90-3.520,093-0.02%
2023/05/29325.85325.9525.80020,2950.00%
2023/05/2600.0015.425.7625.75-15.421,019-0.07%
2023/05/2400.00126.0526.10-121,8440.00%
2023/05/232.126.1000.0026.102.124,3090.01%
2023/05/222.526.21326.2526.20-0.524,6700.00%
2023/05/1900.00426.2526.30-424,822-0.02%
2023/05/1800.008.225.9626.00-8.224,535-0.03%
2023/05/17125.906.425.9025.90-5.424,518-0.02%
2023/05/1600.001025.7025.70-1024,504-0.04%
2023/05/15525.2000.0025.30524,6490.02%
2023/05/12325.2500.0025.25324,7320.01%
2023/05/11125.40625.3825.45-524,717-0.02%
2023/05/100.125.50825.4425.50-7.924,967-0.03%
2023/05/093.524.963.125.0025.050.424,6120.00%
2023/05/0800.00624.9724.95-624,684-0.02%
2023/05/040.124.80224.8024.90-1.924,734-0.01%
2023/05/03324.72824.7424.80-524,849-0.02%
2023/05/022.124.5600.0024.902.125,0280.01%
2023/04/28324.8500.0024.95325,6020.01%
2023/04/2700.001224.7224.80-1225,915-0.05%
2023/04/26224.9000.0024.95226,0740.01%
2023/04/25324.900.625.0024.952.426,0590.01%
2023/04/21424.9000.0024.85426,3180.02%
2023/04/1900.001525.0525.05-1526,893-0.06%
2023/04/180.125.30225.3025.30-1.926,824-0.01%
2023/04/174.625.2425.225.1025.25-20.626,845-0.08%
2023/04/1400.001.125.3025.45-1.126,9280.00%
2023/04/13725.21225.2025.30526,8700.02%
2023/04/12125.15425.1525.30-326,846-0.01%
2023/04/072.224.9900.0025.002.226,7180.01%
2023/04/06125.5000.0025.45126,5240.00%
2023/03/3100.00825.3025.30-825,953-0.03%
2023/03/2800.00324.8024.80-325,574-0.01%
2023/03/24224.50224.7024.70025,7800.00%
2023/03/2300.00124.6524.65-125,7800.00%
2023/03/211.224.061.124.0023.950.125,9690.00%
2023/03/202.223.6100.0023.752.225,9400.01%
2023/03/17523.821123.7123.70-625,820-0.02%
2023/03/1611.623.652223.6023.55-10.425,737-0.04%
2023/03/154.124.0900.0024.004.125,3460.02%
2023/03/14324.0500.0024.05325,2270.01%
2023/03/131024.19324.2524.35724,9990.03%
2023/03/103.724.5700.0024.553.724,8300.01%
2023/03/09124.8500.0024.85124,7300.00%
2023/03/085.124.93124.9525.004.125,0460.02%
2023/03/071024.8500.0025.001025,1860.04%
2023/03/06424.73124.8524.85325,2750.01%
2023/03/02424.6500.0024.70425,4130.02%
2023/03/01224.75224.8024.80025,4640.00%
2023/02/240.124.9500.0024.950.125,2740.00%
2023/02/231124.91324.8824.95824,7120.03%
2023/02/22624.73724.7624.90-124,5200.00%
2023/02/2124.224.71824.7124.7516.224,2110.07%
2023/02/204.626.012.226.0326.002.422,0320.01%
2023/02/17125.25225.4025.40-122,0200.00%
2023/02/16125.050.225.2325.100.822,3020.00%
2023/02/157.125.1000.0025.057.122,8590.03%
2023/02/142625.3800.0025.252622,7440.11%
2023/02/13125.0000.0025.20122,7440.00%
2023/02/10324.5500.0024.70322,4030.01%
2023/02/09124.5500.0024.60122,4030.00%
2023/02/081.224.4700.0024.501.222,4480.01%
2023/02/07324.5200.0024.40322,2040.01%
2023/02/06324.5800.0024.50322,1090.01%
2023/02/03624.7000.0024.70621,9910.03%
2023/02/02124.559.824.7024.65-8.822,066-0.04%
2023/02/01124.6500.0024.65121,9830.00%
2023/01/31224.6300.0024.50222,0910.01%
2023/01/30124.554.524.5924.90-3.521,892-0.02%
2023/01/161.624.521.124.5524.450.521,5420.00%
2023/01/121.124.2000.0024.051.122,2530.00%
2023/01/110.124.30224.4524.20-1.922,618-0.01%
2023/01/0900.00224.6024.60-223,482-0.01%
2023/01/04323.8300.0023.80324,4690.01%
2023/01/032.123.8500.0024.002.124,9940.01%
2022/12/302.124.1000.0024.052.125,0890.01%
2022/12/29323.9700.0024.10325,6740.01%
2022/12/210.624.10324.0724.10-2.427,681-0.01%
2022/12/190.624.1500.0024.300.628,0300.00%
2022/12/130.224.2000.0024.200.228,3090.00%
2022/12/12524.4900.0024.55527,9530.02%
2022/12/09124.7000.0024.65128,3090.00%
2022/12/0700.001.324.4424.40-1.328,3840.00%
2022/12/06424.1000.0024.20428,1760.01%
2022/12/056.924.3200.0024.256.928,2300.02%
2022/12/022524.2700.0024.152528,1640.09%
2022/12/016.124.6100.0024.606.128,0650.02%
2022/11/3010.124.80324.6324.807.127,9070.03%
2022/11/2900.00424.3524.50-427,597-0.01%
2022/11/2800.00324.1024.10-327,285-0.01%
2022/11/25223.9800.0024.15227,3590.01%
2022/11/24224.1500.0024.25227,3420.01%
2022/11/22523.604523.6523.75-4027,186-0.15%
2022/11/21123.5000.0023.75127,0530.00%
2022/11/181423.5300.0023.701426,8630.05%
2022/11/172.423.8300.0023.752.426,7300.01%
2022/11/16123.9000.0024.00126,5870.00%
2022/11/15124.150.124.1024.200.926,3050.00%
2022/11/14223.9800.0024.05225,9000.01%
2022/11/10123.3000.0023.20124,8520.00%
2022/11/08123.4000.0023.50124,4900.00%
2022/11/040.923.143.222.9623.05-2.324,457-0.01%
2022/11/03123.0500.0023.05124,4290.00%
2022/11/02123.3500.0023.25124,5830.00%
2022/10/31423.3600.0023.20424,5490.02%
2022/10/280.223.101.423.2123.15-1.224,4580.00%
2022/10/27223.280.323.5023.101.724,6680.01%
2022/10/260.423.25423.1423.20-3.624,592-0.01%
2022/10/24222.9300.0022.85224,3460.01%
2022/10/21123.00123.1522.95024,3670.00%
2022/10/20722.1500.0022.55724,4200.03%
2022/10/19522.6200.0022.50524,1480.02%
2022/10/18323.0200.0023.00324,0060.01%
2022/10/1712.723.0900.0023.1012.723,6750.05%
2022/10/145.123.7300.0023.555.123,6190.02%
2022/10/134.124.03823.6123.75-3.923,349-0.02%
2022/10/12124.60424.4324.60-322,797-0.01%
2022/10/11624.5700.0024.40622,8670.03%
2022/10/070.125.4000.0025.300.122,3050.00%
2022/10/06625.3100.0025.45622,4530.03%
2022/10/05825.31525.2525.25322,3120.01%
2022/10/04225.35525.3525.30-322,603-0.01%
2022/10/032.725.3900.0025.352.723,0410.01%
2022/09/30425.852425.8425.75-2022,887-0.09%
2022/09/29326.0500.0026.10322,7590.01%
2022/09/28226.201026.1626.10-822,658-0.04%
2022/09/27226.2000.0026.15222,3760.01%
2022/09/26226.3800.0026.35222,2170.01%
2022/09/231326.7600.0026.751322,2760.06%
2022/09/226.326.8600.0026.806.322,2450.03%
2022/09/211127.3300.0027.301121,9450.05%
2022/09/20527.3700.0027.40521,8980.02%
2022/09/19227.50127.5527.40121,9160.00%
2022/09/163.927.3900.0027.403.921,9980.02%
2022/09/15227.3300.0027.55221,7230.01%
2022/09/141427.48327.5027.401121,8260.05%
2022/09/13127.8500.0027.75121,8250.00%
2022/09/12227.55827.5427.75-621,909-0.03%
2022/09/08427.3900.0027.50422,2150.02%
2022/09/07727.4100.0027.30722,4930.03%
2022/09/05527.560.527.6027.554.522,6070.02%
2022/09/02327.6300.0027.60322,6770.01%
2022/09/0112.227.7200.0027.6512.222,6800.05%
2022/08/3100.00128.1528.20-122,5070.00%
2022/08/30127.6500.0027.65122,2790.00%
2022/08/29227.5500.0027.70222,2620.01%
2022/08/26227.8500.0028.00222,2050.01%
2022/08/25127.9500.0027.80122,3890.00%
2022/08/24227.5800.0027.65222,6600.01%
2022/08/23527.57127.6027.55423,4860.02%
2022/08/224.127.8200.0027.804.123,6250.02%
2022/08/19127.9500.0028.05123,7720.00%
2022/08/18228.0500.0028.05224,5710.01%
2022/08/170.528.40128.2028.25-0.524,5920.00%
2022/08/15228.43228.3528.35024,9150.00%
2022/08/12528.3600.0028.45525,1360.02%
2022/08/11128.4500.0028.50125,4890.00%
2022/08/10428.2300.0028.15425,9190.02%
2022/08/096.127.82227.8828.104.126,2010.02%
2022/08/08127.3500.0027.60126,2930.00%
2022/08/050.127.60127.4527.55-0.926,8640.00%
2022/08/04227.25127.1027.30127,3400.00%
2022/08/031.127.0100.0027.201.127,5830.00%
2022/08/02327.1300.0027.35328,0130.01%
2022/08/01127.3000.0027.20128,1620.00%
2022/07/298.127.3400.0027.508.128,4350.03%
2022/07/2812.227.33227.5527.6510.228,2890.04%
2022/07/27529.2100.0029.35528,0250.02%
2022/07/26429.14329.2529.20127,9040.00%
2022/07/2500.00529.3029.15-527,790-0.02%
2022/07/22328.75328.9329.05027,9090.00%
2022/07/21128.0000.0028.45127,9220.00%
2022/07/20728.06628.2527.85127,9330.00%
2022/07/194.627.7800.0027.854.627,9270.02%
2022/07/18327.70227.9328.00128,0270.00%
2022/07/14127.4500.0027.40127,9670.00%
2022/07/13127.1000.0027.10127,9470.00%
2022/07/12426.73326.3526.50128,1250.00%
2022/07/111227.15127.3027.051127,9900.04%
2022/07/08628.6400.0028.30628,3520.02%
2022/07/0700.00128.5528.60-128,5100.00%
2022/07/06728.8100.0028.60728,7190.02%
2022/07/0500.004829.3029.05-4829,133-0.16%
2022/07/0100.00529.1429.10-530,456-0.02%
2022/06/304829.25529.2029.004330,5070.14%
2022/06/28129.6000.0029.70130,6650.00%
2022/06/2700.000.129.8529.70-0.130,9040.00%
2022/06/24129.551529.5829.65-1431,025-0.05%
2022/06/23229.15529.3429.40-331,097-0.01%
2022/06/22529.01129.1028.95430,9760.01%
2022/06/20329.35329.1029.00030,8380.00%
2022/06/171.529.1800.0029.101.530,8300.00%
2022/06/16429.63229.5029.50230,4820.01%
2022/06/13828.8600.0028.90830,8100.03%
2022/06/09429.0400.0029.15430,7190.01%
2022/06/07329.4300.0029.35330,8910.01%
2022/06/062.229.5000.0029.602.231,0080.01%
2022/06/02629.5400.0029.55631,3060.02%
2022/06/01129.95330.1229.80-231,558-0.01%
2022/05/31229.68129.9030.60131,3530.00%
2022/05/30129.85529.9030.05-430,566-0.01%
2022/05/26828.86528.7528.80330,5190.01%
2022/05/25129.401.329.7029.55-0.330,2430.00%
2022/05/24229.6000.0029.45230,6350.01%
2022/05/23529.651029.7429.45-530,589-0.02%
2022/05/201.128.950.129.0528.90130,5560.00%
2022/05/191528.7700.0028.751530,3580.05%
2022/05/18229.15129.7029.60129,9680.00%
2022/05/175.928.89129.5028.604.929,7190.02%
2022/05/16229.2000.0029.10229,6280.01%
2022/05/134.129.2600.0029.454.129,5130.01%
2022/05/12329.8000.0029.50329,0450.01%
2022/05/11130.50230.6530.65-128,6760.00%
2022/05/10129.9500.0030.35128,5600.00%
2022/05/09130.8000.0030.70128,1780.00%
2022/05/0600.00131.6531.80-128,1590.00%
2022/05/05432.1560.232.0532.10-56.228,325-0.20%
2022/05/04432.5100.0032.40428,1190.01%
2022/05/038232.78532.6532.707728,2030.27%
2022/04/29333.75333.6833.85027,9890.00%
2022/04/28533.081333.2733.30-827,975-0.03%
2022/04/27132.801.433.2033.20-0.427,5800.00%
2022/04/26233.300.133.4533.451.927,3010.01%
2022/04/252.132.4000.0032.452.126,9590.01%
2022/04/22232.8000.0033.00226,7840.01%
2022/04/21632.202132.2032.20-1526,673-0.06%
2022/04/2000.00332.2032.50-326,892-0.01%
2022/04/191.532.191232.2032.15-10.626,908-0.04%
2022/04/18632.41332.6532.20326,9630.01%
2022/04/151033.45133.4533.30926,4150.03%
2022/04/1410.233.762134.1233.35-10.826,342-0.04%
2022/04/12334.90135.0535.15225,4410.01%
2022/04/11335.17435.2035.35-125,0240.00%
2022/04/08434.051634.7334.85-1224,284-0.05%
2022/04/072134.211734.1633.75423,8420.02%
2022/04/06533.456.733.6834.05-1.722,977-0.01%
2022/04/011.533.0000.0033.001.522,6100.01%
2022/03/310.933.00133.1033.05-0.122,3630.00%
2022/03/306.232.81832.8632.85-1.822,078-0.01%
2022/03/29532.3500.0032.30521,7690.02%
2022/03/28131.60531.9632.10-421,517-0.02%
2022/03/2400.00131.7531.80-121,2550.00%
2022/03/230.531.5000.0031.700.521,2370.00%
2022/03/220.331.35231.1531.40-1.720,979-0.01%
2022/03/2100.00331.2031.15-320,700-0.01%
2022/03/18131.101231.0131.05-1120,610-0.05%
2022/03/1710.531.152330.9030.90-12.520,246-0.06%
2022/03/1600.00330.4330.50-319,838-0.02%
2022/03/1500.00130.1030.10-119,599-0.01%
2022/03/1400.00130.0530.05-119,488-0.01%
2022/03/111029.9500.0029.951019,5220.05%
2022/03/093.129.0000.0028.803.119,2370.02%
2022/03/08128.9582.329.1828.95-81.319,069-0.43%
2022/03/07529.0500.0029.20518,7550.03%
2022/03/047829.55329.8029.707518,8770.40%
2022/03/01529.8000.0029.80518,8590.03%
2022/02/2511.129.5300.0029.4511.119,0000.06%
2022/02/247.129.5400.0029.607.118,4670.04%
2022/02/2300.00530.0030.00-518,052-0.03%
2022/02/223.529.91229.9030.001.518,1320.01%
2022/02/211030.15105.730.1030.20-95.717,846-0.54% 大賣/
2022/02/180.130.5000.0030.350.117,8250.00%
2022/02/1710.530.60130.5030.509.517,9130.05%
2022/02/162.530.4700.0030.652.517,8570.01%
2022/02/15630.300.130.3030.255.917,7360.03%
2022/02/14130.15230.2530.35-118,057-0.01%
2022/02/11130.1000.0030.40118,3040.01%
2022/02/10100.930.35530.2030.3095.918,2480.53%
2022/02/09230.30130.2030.35118,1590.01%
2022/02/087.830.074.130.0030.103.717,8020.02%
2022/02/071.929.623.129.8629.95-1.217,460-0.01%
2022/01/261028.9500.0029.001016,9230.06%
2022/01/251.128.5100.0028.851.116,8520.01%
2022/01/24128.80228.7828.85-116,611-0.01%
2022/01/2100.00228.7828.85-216,652-0.01%
2022/01/19329.00529.0729.00-216,539-0.01%
2022/01/180.529.1500.0029.200.516,5800.00%
2022/01/17129.406.729.1229.20-5.716,515-0.03%
2022/01/14129.7500.0029.50116,3750.01%
2022/01/13529.755.429.5929.90-0.416,3530.00%
2022/01/1200.0011229.3029.40-11216,038-0.70% 大賣/鉅額交易
2022/01/1100.005.429.2529.30-5.415,830-0.03%
2022/01/07228.953.128.9728.95-1.115,599-0.01%
2022/01/06228.45228.5028.55015,2670.00%
2022/01/0500.00128.2028.20-114,964-0.01%
2022/01/04128.101.428.0928.10-0.415,0780.00%
2022/01/03128.10128.0528.00015,1090.00%
2021/12/305.828.04128.1028.054.815,1840.03%
2021/12/2900.00327.9528.05-315,235-0.02%
2021/12/2800.00428.0028.00-415,216-0.03%
2021/12/27127.9000.0027.95115,2320.01%
2021/12/2400.00427.9327.95-415,526-0.03%
2021/12/23427.9000.0027.90415,7130.03%
2021/12/2111027.8000.0027.9511015,9700.69% 大買/鉅額交易
2021/12/201.827.8600.0027.801.816,1050.01%
2021/12/170.527.9000.0028.000.516,1620.00%
2021/12/160.227.8000.0027.850.216,1030.00%
2021/12/1500.000.227.9027.70-0.216,6490.00%
2021/12/14227.7000.0027.75217,0180.01%
2021/12/13527.9500.0027.85517,0390.03%
2021/12/10127.950.127.9527.950.916,9740.01%
2021/12/0900.00427.9028.00-417,054-0.02%
2021/12/0800.00128.0028.00-117,096-0.01%
2021/12/0600.00627.9027.90-617,161-0.03%
2021/12/03327.75127.8527.85217,3750.01%
2021/11/301.227.2000.0026.951.217,7130.01%
2021/11/29427.2800.0027.20417,5550.02%
2021/11/260.127.65127.6027.60-0.918,1590.00%
2021/11/25127.8000.0027.90119,5820.01%
2021/11/2400.00327.9728.00-320,638-0.01%
2021/11/23127.2000.0027.40121,0970.00%
2021/11/22127.30227.3027.50-121,4400.00%
2021/11/19127.8000.0027.65121,6060.00%
2021/11/18127.900.327.9027.950.722,1810.00%
2021/11/171.627.916.127.8527.95-4.522,368-0.02%
2021/11/16127.850.227.8527.900.822,5250.00%
2021/11/150.927.8000.0027.950.922,8190.00%
2021/11/1100.009.427.5727.75-9.423,019-0.04%
2021/11/10127.35527.3127.35-422,766-0.02%
2021/11/09626.8500.0027.00622,4900.03%
2021/11/050.826.7000.0026.800.822,5080.00%
2021/11/04126.750.126.7026.700.922,6500.00%
2021/11/031.126.70126.7026.700.122,8210.00%
2021/11/02126.6500.0026.70122,9570.00%
2021/10/290.426.5000.0026.550.423,1080.00%
2021/10/28226.6500.0026.60222,9590.01%
2021/10/27226.7000.0026.75223,1120.01%
2021/10/2600.00226.6326.65-223,197-0.01%
2021/10/250.526.40526.4026.35-4.523,185-0.02%
2021/10/2100.0012.126.4026.50-12.123,477-0.05%
2021/10/2000.0027.826.3026.30-27.823,426-0.12%
2021/10/1900.000.126.2526.25-0.123,5720.00%
2021/10/180.626.205.726.2126.20-5.123,748-0.02%
2021/10/14126.1500.0026.10123,9790.00%
2021/10/12126.0000.0026.15124,3460.00%
2021/10/08526.0516.226.1926.00-11.224,156-0.05%
2021/10/06125.95225.9526.05-124,4910.00%
2021/10/05525.910.125.9525.904.924,5290.02%
2021/10/04226.03126.0526.00124,5800.00%
2021/10/01526.0000.0026.10524,6140.02%
2021/09/301.926.25126.2526.300.924,4610.00%
2021/09/29226.15126.2026.35124,3490.00%
2021/09/2800.00126.4026.40-124,2620.00%
2021/09/270.326.45626.4026.40-5.724,322-0.02%
2021/09/2400.00426.3326.30-424,287-0.02%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/22825.841225.9025.90-424,477-0.02%
2021/09/172.526.3000.0026.252.524,0300.01%
2021/09/165.626.241026.3526.35-4.423,797-0.02%
2021/09/150.326.4000.0026.300.323,7450.00%
2021/09/13326.30426.2426.30-123,8110.00%
2021/09/102.826.2900.0026.302.823,9320.01%
2021/09/0900.00226.1526.25-224,207-0.01%
2021/09/08126.151026.2526.25-924,179-0.04%
2021/09/0700.001126.2426.25-1124,088-0.05%
2021/09/0600.0017.526.2126.25-17.523,993-0.07%
2021/09/03126.30826.3026.30-723,818-0.03%
2021/09/02526.157426.0526.25-6923,598-0.29%
2021/09/0132.226.0400.0026.0532.223,2300.14%
2021/08/311726.042526.3626.60-822,507-0.04%
2021/08/301027.8000.0027.851020,9420.05%
2021/08/271027.65127.7027.70919,8460.05%
2021/08/26127.35127.3527.40019,0410.00%
2021/08/2500.00227.2827.35-218,798-0.01%
2021/08/2400.00727.1927.30-718,566-0.04%
2021/08/23126.9000.0026.90117,9960.01%
2021/08/19526.8900.0026.95518,3020.03%
2021/08/172.626.681.126.7026.951.517,7490.01%
2021/08/16126.9000.0026.70117,5050.01%
2021/08/1200.000.126.9527.00-0.117,3080.00%
2021/08/090.226.85226.8026.90-1.818,082-0.01%
2021/08/051026.8500.0026.901018,6290.05%
2021/08/0400.00626.9026.90-620,131-0.03%
2021/08/0200.00226.7826.90-220,712-0.01%
2021/07/29126.500.226.6026.600.820,5450.00%
2021/07/26326.5300.0026.50321,4300.01%
2021/07/23226.6000.0026.60221,5240.01%
2021/07/22226.4000.0026.45221,4210.01%
2021/07/200.626.4000.0026.400.621,3810.00%
2021/07/19126.4500.0026.40121,4330.00%
2021/07/16126.301726.4126.50-1621,724-0.07%
2021/07/1400.001126.2526.30-1121,797-0.05%
2021/07/121126.3000.0026.251122,0830.05%
2021/07/09326.0500.0026.20322,4780.01%
2021/07/082.926.1300.0026.202.922,7430.01%
2021/07/07326.1000.0026.15322,8910.01%
2021/07/012226.1000.0026.002223,2040.09%
2021/06/2900.00126.1026.15-123,1870.00%
2021/06/2800.00926.2126.25-923,308-0.04%
2021/06/2500.002.226.1526.15-2.223,499-0.01%
2021/06/2400.001025.9525.95-1023,579-0.04%
2021/06/2200.00125.5025.40-123,7350.00%
2021/06/21425.4000.0025.45423,7390.02%
2021/06/172.625.52125.6525.651.623,5840.01%
2021/06/16825.6700.0025.60823,9620.03%
2021/06/09125.8000.0025.70124,6140.00%
2021/06/08125.7500.0025.95124,7340.00%
2021/06/07125.75125.8025.90025,0640.00%
2021/06/04125.8500.0025.95125,5750.00%
2021/06/03225.9000.0025.95226,1310.01%
2021/06/02125.900.126.0026.000.926,3100.00%
2021/06/01125.7000.0025.90126,3570.00%
2021/05/27725.4500.0025.30726,8410.03%
2021/05/26125.5500.0025.55127,0100.00%
2021/05/24125.2500.0025.25127,4820.00%
2021/05/21125.3000.0025.45127,7960.00%
2021/05/2014.625.2100.0025.2514.627,9020.05%
2021/05/1900.00125.6525.40-127,9540.00%
2021/05/18225.50125.4025.60128,0910.00%
2021/05/171.324.884125.1524.95-39.728,481-0.14%
2021/05/141.525.5000.0025.551.527,8620.01%
2021/05/13325.321025.5025.35-727,860-0.03%
2021/05/122525.14925.4525.401627,4380.06%
2021/05/11226.2000.0026.25226,0330.01%
2021/05/1000.0010.126.8026.80-10.125,839-0.04%
2021/05/074026.591026.5526.653026,5400.11%
2021/05/06126.45126.4526.60026,9790.00%
2021/05/04526.21126.1026.25427,2660.01%
2021/05/03426.6300.0026.60426,9040.01%
2021/04/27226.93226.9027.00027,7010.00%
2021/04/261027.0000.0027.001027,7630.04%
2021/04/232226.7000.0026.802227,8790.08%
2021/04/221026.8000.0026.851027,8680.04%
2021/04/2120.127.071627.0927.004.127,6470.01%
2021/04/20527.10227.1027.20327,5400.01%
2021/04/1900.006.427.1627.25-6.427,496-0.02%
2021/04/161126.806.226.8326.954.827,2940.02%
2021/04/15226.751526.8326.90-1327,286-0.05%
2021/04/1400.002426.3026.35-2426,924-0.09%
2021/04/13226.20126.2526.25126,7280.00%
2021/04/1200.00126.1026.20-126,5570.00%
2021/04/09126.1500.0026.15126,4660.00%
2021/04/0800.00226.1026.20-226,487-0.01%
2021/04/0600.00426.1026.10-426,731-0.01%
2021/03/29626.21326.1526.20326,2100.01%
2021/03/26126.05126.1026.20026,0570.00%
2021/03/25126.0000.0026.05125,9700.00%
2021/03/240.126.0500.0026.000.125,9330.00%
2021/03/23225.9500.0025.90226,0080.01%
2021/03/2200.00125.8525.95-125,9510.00%
2021/03/19325.9000.0026.05326,0460.01%
2021/03/181026.0500.0026.101025,7370.04%
2021/03/17126.101326.1326.00-1225,731-0.05%
2021/03/161026.15126.2026.20925,6560.04%
2021/03/157225.992825.9526.104425,6220.17%
2021/03/12325.905025.9125.95-4725,843-0.18%
2021/03/1100.0021.126.0725.90-21.125,925-0.08%
2021/03/101425.9400.0026.001425,7750.05%
2021/03/09625.532825.5325.70-2225,339-0.09%
2021/03/08225.25525.2025.15-325,064-0.01%
2021/03/05425.1500.0025.05425,0580.02%
2021/03/041025.0500.0025.101025,5930.04%
2021/03/022825.47525.5025.152325,2830.09%
2021/02/26425.35425.5525.25025,2950.00%
2021/02/25125.60825.5125.75-724,685-0.03%
2021/02/248.425.361025.4525.35-1.724,484-0.01%
2021/02/23425.103325.1025.25-2924,729-0.12%
2021/02/22124.85524.8524.85-424,809-0.02%
2021/02/19124.8000.0024.90125,0910.00%
2021/02/18124.95824.9524.90-725,108-0.03%
2021/02/176.724.63724.6624.70-0.325,1690.00%
2021/02/0500.00124.1024.10-124,6680.00%
2021/02/04423.9300.0024.00424,7380.02%
2021/02/03524.0200.0023.95525,5280.02%
2021/02/02723.99124.0524.10625,6570.02%
2021/02/01123.70123.8023.90025,7920.00%
2021/01/293823.850.823.9023.6037.225,7490.14%
2021/01/282024.01324.0524.001724,9190.07%
2021/01/276324.41524.3324.205824,4950.24%
2021/01/26824.1000.0024.10824,3300.03%
2021/01/25524.18124.1524.25424,0110.02%
2021/01/221524.3100.0024.301524,0610.06%
2021/01/213724.5500.0024.503723,9980.15%
2021/01/20224.68324.5824.55-123,7340.00%
2021/01/19224.88124.8524.90123,2040.00%
2021/01/18124.85524.9524.90-423,246-0.02%
2021/01/151625.151325.1425.00323,0930.01%
2021/01/1414.325.28125.3025.2013.323,0560.06%
2021/01/131025.2500.0025.301023,1410.04%
2021/01/11325.3500.0025.50323,4620.01%
2021/01/08125.1500.0025.50123,5730.00%
2021/01/06225.1300.0025.20223,3920.01%
2021/01/05125.2000.0025.30123,2500.00%
2021/01/0400.00225.4025.35-223,389-0.01%
2020/12/3100.00625.5425.55-623,478-0.03%
2020/12/3000.0015.125.2725.70-15.123,358-0.06%
2020/12/28224.9500.0024.95223,2180.01%
2020/12/25125.0000.0025.00123,1980.00%
2020/12/24525.0000.0024.95523,2210.02%
2020/12/22325.1500.0025.00323,6140.01%
2020/12/1800.00225.2525.15-224,630-0.01%
2020/12/1600.00225.2025.25-225,276-0.01%
2020/12/151324.8900.0024.851325,4160.05%
2020/12/14525.1000.0025.00525,1760.02%
2020/12/111525.0500.0025.101525,0010.06%
2020/12/101025.1000.0025.001024,8670.04%
2020/12/091025.051.125.0525.108.924,7730.04%
2020/12/081524.9500.0025.051524,5500.06%
2020/12/03325.2300.0025.25324,1360.01%
2020/12/023.325.1700.0025.303.324,2690.01%
2020/12/01625.2200.0025.30624,2750.02%
2020/11/30725.4000.0025.15724,2240.03%
2020/11/27225.40225.4025.45024,0170.00%
2020/11/2600.00125.4025.55-124,0560.00%
2020/11/25425.5800.0025.40424,2360.02%
2020/11/231.425.561.125.6025.600.323,9730.00%
2020/11/201525.3700.0025.351523,9190.06%
2020/11/191825.5700.0025.651823,4630.08%
2020/11/18525.83225.9525.85323,0710.01%
2020/11/17325.9500.0026.10322,7360.01%
2020/11/1600.00226.0526.15-223,108-0.01%
2020/11/11326.3863.126.4026.50-60.123,204-0.26%
2020/11/10125.754.125.7825.80-3.122,260-0.01%
2020/11/05224.952025.0025.05-1821,637-0.08%
2020/11/041.224.9500.0024.851.221,6380.01%
2020/11/02124.300.624.4524.600.421,6610.00%
2020/10/30624.28024.4024.30621,8270.03%
2020/10/291024.4200.0024.351021,6380.05%
2020/10/28224.6500.0024.70221,7050.01%
2020/10/27324.7500.0024.75321,8120.01%
2020/10/26224.8000.0024.95222,0090.01%
2020/10/22224.551224.6024.80-1025,008-0.04%
2020/10/21224.5300.0024.50226,0460.01%
2020/10/202024.6000.0024.702026,4600.08%
2020/10/19524.7700.0024.75526,5400.02%
2020/10/16824.90524.9524.90326,7560.01%
2020/10/152324.9100.0025.052326,8300.09%
2020/10/142125.1000.0025.152126,8460.08%
2020/10/1324.925.1900.0025.1524.927,0290.09%
2020/10/08225.4300.0025.35227,2190.01%
2020/10/07125.6000.0025.60127,2070.00%
2020/10/0600.00325.6525.75-327,617-0.01%
2020/09/30225.650.225.8525.601.827,7900.01%
2020/09/28225.75325.7325.90-128,1920.00%
2020/09/25325.30225.3825.30128,3840.00%
2020/09/24424.937.624.8624.90-3.628,287-0.01%
2020/09/23425.55125.5025.55327,5460.01%
2020/09/221225.66125.6025.601127,3310.04%
2020/09/21726.0900.0026.05727,0430.03%
2020/09/18226.5000.0026.40226,9180.01%
2020/09/17126.5500.0026.60126,7550.00%
2020/09/16126.6500.0026.70126,8310.00%
2020/09/14126.6000.0026.60127,2560.00%
2020/09/11126.6000.0026.70127,3040.00%
2020/09/1000.000.126.7526.70-0.127,5570.00%
2020/09/09126.451426.3026.60-1327,873-0.05%
2020/09/08726.6000.0026.60727,9470.03%
2020/09/07226.6000.0026.70228,7180.01%
2020/09/04726.6700.0026.65729,0620.02%
2020/09/03426.8400.0026.85429,1030.01%
2020/09/02726.8800.0026.90729,2610.02%
2020/09/01327.0700.0027.20329,0590.01%
2020/08/3100.00527.1027.20-529,157-0.02%
2020/08/2800.001027.1527.20-1029,474-0.03%
2020/08/27227.200.227.3027.201.829,9390.01%
2020/08/2600.0011.127.3027.35-11.130,396-0.04%
2020/08/24227.101027.1527.05-831,756-0.03%
2020/08/21127.3000.0027.40132,1950.00%
2020/08/20227.002027.0327.05-1832,276-0.06%
2020/08/19727.8100.0027.55732,0310.02%
2020/08/18127.10527.4027.50-431,835-0.01%
2020/08/14326.8800.0026.95332,2090.01%
2020/08/13126.9500.0027.00132,3740.00%
2020/08/11226.882027.0026.85-1832,816-0.05%
2020/08/10126.901526.9026.85-1432,858-0.04%
2020/08/07226.9500.0026.90232,9130.01%
2020/08/06326.9000.0027.00333,0070.01%
2020/08/05226.9300.0026.90233,0920.01%
2020/08/04127.001.227.0327.10-0.233,1890.00%
2020/08/03626.8600.0026.80633,1770.02%
2020/07/31627.1200.0027.10632,8970.02%
2020/07/30527.2700.0027.25532,8680.02%
2020/07/29127.30527.0627.20-432,705-0.01%
2020/07/282426.64726.7126.951732,4130.05%
2020/07/272228.981028.9428.951230,3830.04%
2020/07/24128.95328.9528.95-229,551-0.01%
2020/07/22229.101029.0529.20-828,988-0.03%
2020/07/2100.004029.2529.25-4028,612-0.14%
2020/07/204029.2000.0029.254028,6240.14%
2020/07/1700.00429.0929.15-428,770-0.01%
2020/07/16228.95129.0028.95129,1620.00%
2020/07/15128.90128.9528.85029,1740.00%
2020/07/141028.90428.8328.80629,4840.02%
2020/07/131028.80228.5828.80829,7050.03%
2020/07/0900.00228.5328.30-230,300-0.01%
2020/07/0800.00128.4528.45-130,5440.00%
2020/07/0700.00128.2528.30-130,7280.00%
2020/07/0300.00128.1028.10-131,2730.00%
2020/07/0200.005.628.0628.05-5.631,621-0.02%
2020/07/0100.00128.0028.00-132,2690.00%
2020/06/301127.7700.0027.801132,5960.03%
2020/06/29527.7500.0027.80532,8700.02%
2020/06/2400.00628.0027.95-633,276-0.02%
2020/06/19127.8000.0027.80136,6700.00%
2020/06/1800.00128.0028.00-137,5480.00%
2020/06/17127.951528.0528.05-1438,448-0.04%
2020/06/16527.9000.0028.05541,1340.01%
2020/06/151627.72527.5027.501144,2870.02%
2020/06/12827.6300.0027.65846,4430.02%
2020/06/11328.001.228.0728.001.848,0870.00%
2020/06/1000.00128.3528.35-148,8270.00%
2020/06/09128.0000.0028.20150,4930.00%
2020/06/05128.0000.0028.00152,3940.00%
2020/06/04128.001528.1028.10-1452,914-0.03%
2020/06/031128.00928.1228.20253,4420.00%
2020/06/023027.5500.0027.553053,1440.06%
2020/05/29126.6500.0026.65152,8090.00%
2020/05/28526.8700.0026.80551,7200.01%
2020/05/2700.001226.9426.95-1251,943-0.02%
2020/05/26326.9800.0026.90352,3110.01%
2020/05/25626.67126.8526.85552,4000.01%
2020/05/22526.8300.0026.75552,5420.01%
2020/05/21127.00227.0527.00-152,2860.00%
2020/05/2000.000.327.1027.00-0.352,1720.00%
2020/05/19226.90526.9026.90-352,337-0.01%
2020/05/18426.853526.8026.80-3152,591-0.06%
2020/05/153626.9000.0026.953652,3880.07%
2020/05/14426.90126.9026.90352,3220.01%
2020/05/1300.00227.1027.15-252,2450.00%
2020/05/1100.002027.1027.05-2052,086-0.04%
2020/05/08426.8300.0026.85451,7770.01%
2020/05/07226.902.326.8626.80-0.351,7790.00%
2020/05/06626.73326.5826.85351,8380.01%
2020/05/04326.70826.8226.80-552,065-0.01%
2020/04/30427.13927.1627.30-551,954-0.01%
2020/04/2900.002126.8026.75-2151,951-0.04%
2020/04/28126.3500.0026.40152,1970.00%
2020/04/27126.2000.0026.20153,5230.00%
2020/04/23225.43425.5525.50-253,5770.00%
2020/04/22425.3100.0025.35453,3220.01%
2020/04/213125.8620425.6925.60-17353,060-0.33% 大賣/鉅額交易
2020/04/203626.131526.1026.202152,7410.04%
2020/04/172026.70826.5826.301252,7280.02%
2020/04/1615326.381026.4026.4014352,4230.27% 大買/鉅額交易
2020/04/151226.517426.6026.65-6252,003-0.12%
2020/04/149326.091726.0226.057651,4530.15%
2020/04/13625.521125.4125.50-550,789-0.01%
2020/04/101325.64225.9025.851150,3950.02%
2020/04/091225.33325.4025.50950,0270.02%
2020/04/08124.951224.9425.00-1149,387-0.02%
2020/04/071024.601424.5624.60-448,829-0.01%
2020/04/06124.158224.2424.25-8148,303-0.17%
2020/04/013824.29324.3024.253547,4880.07%
2020/03/31324.35624.2824.25-347,045-0.01%
2020/03/3000.00823.8524.10-846,440-0.02%
2020/03/27524.421624.3124.20-1145,793-0.02%
2020/03/2610023.821623.9224.108444,8540.19%
2020/03/251624.171924.3324.20-344,137-0.01%
2020/03/242522.651922.6122.55642,3420.01%
2020/03/23521.70521.3221.20041,2510.00%
2020/03/203821.531421.1822.002440,3850.06%
2020/03/196220.082420.3220.003837,5210.10%
2020/03/185322.8200.0022.205334,1720.16%
2020/03/17823.94223.9023.55631,7220.02%
2020/03/1612.225.6812.625.7925.20-0.429,1420.00%
2020/03/1335.725.528525.3926.50-49.327,814-0.18%
2020/03/121527.19327.2027.051225,8140.05%
2020/03/11528.1200.0027.80523,7790.02%
2020/03/10927.9900.0028.00923,2900.04%
2020/03/09728.2400.0028.15722,5500.03%
2020/03/0500.00429.4329.50-421,338-0.02%
2020/03/04528.7400.0029.00521,1760.02%
2020/03/03328.9000.0028.80320,9840.01%
2020/03/0200.005628.7028.65-5620,932-0.27%
2020/02/272329.026129.1529.05-3820,703-0.18%
2020/02/266129.3000.0029.306120,2380.30%
2020/02/2500.00129.6529.55-119,898-0.01%
2020/02/20330.183230.2030.00-2919,522-0.15%
2020/02/1900.00129.8029.85-119,144-0.01%
2020/02/17228.833228.8029.00-3018,647-0.16%
2020/02/141628.9800.0028.901618,6420.09%
2020/02/132129.0000.0029.002118,6200.11%
2020/02/1200.00528.8228.75-518,683-0.03%
2020/02/10428.5800.0028.70418,8610.02%
2020/02/06529.05229.0529.10318,6650.02%
2020/02/052628.86528.8828.852118,4990.11%
2020/02/04128.5500.0028.65118,3570.01%
2020/02/03127.3000.0028.05118,5450.01%
2020/01/312428.30128.4528.102318,4200.12%
2020/01/302128.3700.0028.102117,7850.12%
2020/01/2000.001.529.2829.30-1.516,237-0.01%
2020/01/15428.5000.0028.60415,7940.03%
2020/01/14128.651.128.7028.65-0.115,7210.00%
2020/01/1300.00428.2828.55-415,440-0.03%
2020/01/1000.00828.1528.10-815,239-0.05%
2020/01/0800.00127.8027.70-115,230-0.01%
2020/01/06427.8400.0027.80415,2940.03%
2020/01/0300.00127.9028.00-115,410-0.01%
2019/12/26127.8500.0027.85115,5920.01%
2019/12/20427.7500.0027.75415,9790.03%
2019/12/1800.00127.8527.85-115,907-0.01%
2019/12/17727.5600.0027.75716,0780.04%
2019/12/1600.0012.127.7027.60-12.116,049-0.08%
2019/12/13427.45127.5527.55316,0730.02%
2019/12/12327.45227.4527.40116,0570.01%
2019/12/110.527.4000.0027.300.516,0980.00%
2019/12/10327.2500.0027.30316,2640.02%
2019/12/093.327.2100.0027.253.316,5370.02%
2019/11/2912727.0512727.0527.05017,2810.00% 大買/大賣/
2019/11/2700.000.127.3527.30-0.117,3560.00%
2019/11/21527.250.227.4027.354.816,9430.03%
2019/11/20827.4800.0027.55816,8310.05%
2019/11/1500.001127.3027.25-1117,072-0.06%
2019/11/14327.1000.0027.05317,2350.02%
2019/11/13127.200.427.2527.150.617,3530.00%
2019/11/121.227.3100.0027.251.217,3390.01%
2019/11/111.527.3000.0027.301.517,3270.01%
2019/11/0800.00227.8027.60-217,195-0.01%
2019/11/07427.561027.8027.60-617,273-0.03%
2019/11/06127.90127.8527.95017,1970.00%
2019/11/05127.8500.0027.90117,2890.01%
2019/11/01327.38527.4427.50-217,925-0.01%
2019/10/31327.70427.7527.55-118,214-0.01%
2019/10/3000.00127.3527.40-118,214-0.01%
2019/10/292726.83526.8526.902218,0100.12%
2019/10/2400.00126.6026.70-119,125-0.01%
2019/10/183426.3100.0026.403422,0470.15%
2019/10/141226.3700.0026.301222,0650.05%
2019/10/0300.00326.2526.20-322,613-0.01%
2019/10/02126.3500.0026.40122,5800.00%
2019/09/2700.00226.3526.25-222,506-0.01%
2019/09/2600.00126.4026.40-122,4950.00%
2019/09/2500.00326.6026.55-322,583-0.01%
2019/09/2400.00126.7026.75-122,9300.00%
2019/09/23126.7500.0026.60123,0430.00%
2019/09/1900.00326.5026.60-322,928-0.01%
2019/09/1800.003.126.5526.60-3.122,929-0.01%
2019/09/1600.00126.4026.35-123,1150.00%
2019/09/1200.001126.5026.40-1123,217-0.05%
2019/09/1000.00126.5026.50-123,3140.00%
2019/09/09125.90425.9525.95-323,108-0.01%
2019/09/05125.4500.0025.35123,7100.00%
2019/09/03325.6000.0025.50326,0010.01%
2019/09/02325.4500.0025.40326,0620.01%
2019/08/28125.0000.0024.95126,2780.00%
2019/08/27424.9000.0024.90426,6100.02%
2019/08/23124.9000.0024.95127,0280.00%
2019/08/22225.0000.0024.85227,0800.01%
2019/08/21525.0700.0025.00527,4720.02%
2019/08/20225.4000.0025.25227,5030.01%
2019/08/14225.1000.0025.05228,1480.01%
2019/08/13525.0500.0024.95528,1510.02%
2019/08/12325.2000.0025.15328,1330.01%
2019/08/071325.0300.0024.951328,0510.05%
2019/08/060.125.20424.4025.00-3.928,144-0.01%
2019/08/02225.251325.2325.25-1127,540-0.04%
2019/08/01225.7500.0025.60227,2840.01%
2019/07/31525.9100.0026.00526,8950.02%
2019/07/29225.8300.0025.85226,9600.01%
2019/07/261026.1800.0026.151026,7210.04%
2019/07/25426.5500.0026.30426,3670.02%
2019/07/241128.12428.1528.10724,8650.03%
2019/07/231328.0000.0028.101324,4920.05%
2019/07/221327.8300.0027.951324,2600.05%
2019/07/19127.40527.4027.50-423,851-0.02%
2019/07/1600.000.327.4027.35-0.323,7290.00%
2019/07/15227.45427.3527.50-223,605-0.01%
2019/07/1200.00127.3027.35-123,4370.00%
2019/07/11227.00327.0727.20-123,2330.00%
2019/07/04426.3500.0026.40423,2360.02%
2019/07/035025.8500.0026.105023,4910.21%
2019/06/27526.3500.0026.35523,3800.02%
2019/06/2600.00426.3026.30-423,307-0.02%
2019/06/24526.3000.0026.50523,6740.02%
2019/06/2100.00426.3026.25-423,732-0.02%
2019/06/1900.00126.3026.35-123,7010.00%
2019/06/1800.00226.0025.95-223,540-0.01%
2019/06/14425.84525.8525.90-123,7760.00%
2019/06/13125.401225.5525.55-1124,075-0.05%
2019/06/12225.55625.6225.80-423,782-0.02%
2019/06/111626.9200.0026.551622,3650.07%
2019/06/101027.2500.0027.301021,3590.05%
2019/06/0400.002227.1927.40-2220,989-0.10%
2019/06/0300.001427.1227.20-1421,008-0.07%
2019/05/3100.00127.6027.40-120,6250.00%
2019/05/28126.554126.5526.65-4020,048-0.20%
2019/05/2700.00526.3026.35-519,647-0.03%
2019/05/230.525.95325.9025.95-2.519,414-0.01%
2019/05/2200.00226.0026.05-219,294-0.01%
2019/05/2100.002325.9726.20-2319,193-0.12%
2019/05/201025.3000.0025.501018,6010.05%
2019/05/15125.2500.0025.15118,5880.01%
2019/05/130.125.2500.0025.200.118,8070.00%
2019/05/08125.1000.0025.10118,8510.01%
2019/05/07225.0500.0025.15218,7930.01%
2019/05/031025.30625.3825.30418,4680.02%
2019/04/3000.00225.3525.35-218,221-0.01%
2019/04/2900.00325.2325.40-318,211-0.02%
2019/04/26324.5000.0024.75317,9980.02%
2019/04/25424.3500.0024.25417,9560.02%
2019/04/231.324.2500.0024.251.317,9870.01%
2019/04/22424.2000.0024.20417,9080.02%
2019/04/1700.00324.0023.95-318,505-0.02%
2019/04/15623.7500.0024.00618,8070.03%
2019/04/12323.7700.0023.85318,6930.02%
2019/04/114923.8500.0023.904918,3970.27%
2019/04/093023.95823.9024.002218,3360.12%
2019/04/08324.05124.0023.95218,0290.01%
2019/04/0300.0015.123.9024.00-15.117,704-0.09%
2019/04/024123.9000.0024.004117,4000.24%
2019/03/29623.501023.6023.75-417,047-0.02%
2019/03/282023.4000.0023.602016,9650.12%
2019/03/275123.5000.0023.455116,7850.30%
2019/03/26423.5300.0023.55416,5430.02%
2019/03/25123.4500.0023.45116,7590.01%
2019/03/22123.501.323.6023.60-0.316,5030.00%
2019/03/20823.2500.0023.30816,1360.05%
2019/03/19523.20223.3023.30315,7730.02%
2019/03/182123.0914.423.1023.106.615,5020.04%
2019/03/14222.40122.4022.35114,8890.01%
2019/03/1200.00522.3522.40-515,255-0.03%
2019/03/0700.00222.3022.20-215,604-0.01%
2019/03/061022.150.622.2522.209.415,5200.06%
2019/03/050.522.2000.0022.150.515,6490.00%
2019/02/211021.7500.0021.801015,7130.06%
2019/02/14121.8000.0021.80115,7410.01%
2019/02/13321.8200.0021.90315,6710.02%
2019/02/11121.452021.4021.45-1915,363-0.12%
2019/01/1800.00621.0521.20-616,342-0.04%
2019/01/1100.00221.0021.00-217,687-0.01%
2019/01/1000.00120.9020.90-117,599-0.01%
2019/01/0900.00920.6520.70-917,810-0.05%
2019/01/08120.25220.3020.30-117,839-0.01%
2019/01/07620.3000.0020.30618,1230.03%
2019/01/0300.001220.1520.10-1219,529-0.06%
2019/01/0200.00120.2020.10-119,757-0.01%
2018/12/22120.0000.0020.05120,4070.00%
2018/12/21120.1000.0020.00120,5530.00%
2018/12/20220.2000.0020.05220,6320.01%
2018/12/18220.0500.0020.05220,6890.01%
2018/12/1400.00120.7020.50-120,6680.00%
2018/12/07320.3700.0020.35320,8810.01%
2018/12/06320.5200.0020.45320,8420.01%
2018/12/032.820.9300.0021.002.821,0480.01%
2018/11/3000.00120.8020.80-121,0580.00%
2018/11/291020.70120.7520.65920,9230.04%
2018/11/28120.7000.0020.75120,8130.00%
2018/11/27220.6300.0020.70220,7510.01%
2018/11/2610.820.9000.0020.7510.820,7690.05%
2018/11/22320.8200.0020.85320,9400.01%
2018/11/20121.0000.0021.00120,9520.00%
2018/11/1600.00121.3021.30-120,9400.00%
2018/11/1500.00121.3021.25-121,1010.00%
2018/11/1400.00321.1521.25-321,141-0.01%
2018/11/0800.00221.3521.35-221,427-0.01%
2018/11/0700.00521.1521.10-521,259-0.02%
2018/11/06220.80220.9520.95021,3310.00%
2018/11/05720.6600.0020.90721,2710.03%
2018/11/0200.00620.7320.95-621,327-0.03%
2018/11/011120.3500.0020.351121,4750.05%
2018/10/3100.00220.3520.50-221,654-0.01%
2018/10/30319.8800.0019.85321,3810.01%
2018/10/2900.000.119.7519.60-0.121,4570.00%
2018/10/262420.01419.9019.852021,2370.09%
2018/10/25719.95320.0319.95420,9890.02%
2018/10/24320.20420.2320.40-120,8640.00%
2018/10/23620.72520.7520.55120,5960.00%
2018/10/22620.9800.0020.90620,6340.03%
2018/10/19221.00221.2021.20021,3710.00%
2018/10/16221.2500.0021.25222,7070.01%
2018/10/15121.4500.0021.50122,8100.00%
2018/10/12821.44221.5021.75622,7250.03%
2018/10/1100.00622.0021.60-622,514-0.03%
2018/10/081222.027122.0522.05-5921,599-0.27%
2018/10/042022.1800.0022.202021,7190.09%
2018/10/01122.5500.0022.60121,7370.00%
2018/09/2800.000.322.5522.55-0.321,9240.00%
2018/09/201022.2500.0022.201021,8150.05%
2018/09/1900.000.222.4022.30-0.221,9220.00%
2018/09/14222.4000.0022.35223,0070.01%
2018/09/0700.0089.122.5022.30-89.124,644-0.36%
2018/09/06422.1000.0022.00424,4980.02%
2018/09/0400.0014.522.4522.45-14.524,389-0.06%
2018/09/03222.4500.0022.45224,4950.01%
2018/08/2200.00222.2522.25-226,468-0.01%
2018/08/1700.002021.8821.75-2026,200-0.08%
2018/08/161021.502021.4521.80-1026,087-0.04%
2018/08/09121.90221.9521.70-125,9010.00%
2018/08/0800.00621.9021.95-625,510-0.02%
2018/08/0100.00221.3021.40-225,543-0.01%
2018/07/2700.00120.9020.95-125,5930.00%
2018/07/261021.0000.0021.101025,3590.04%
2018/07/2500.006522.4022.45-6524,594-0.26%
2018/07/242022.355.522.3522.3514.524,2250.06%
2018/07/23222.1000.0022.20223,9430.01%
2018/07/191021.8000.0021.801023,4010.04%
2018/07/09821.0500.0021.05822,7060.04%
2018/07/065020.9000.0020.955022,8090.22%
2018/07/031021.1500.0020.951023,2440.04%
2018/06/26521.0000.0021.10522,8660.02%
2018/06/2200.00220.9320.90-222,187-0.01%
2018/06/212021.0000.0021.052021,8350.09%
2018/06/20621.28221.3521.20421,4480.02%
2018/06/14121.5000.0021.40120,6880.00%
2018/06/08121.8000.0021.85120,6470.00%
2018/06/0700.00121.8521.90-120,5500.00%
2018/06/041021.1500.0021.251019,8880.05%
2018/06/0100.00120.9021.10-119,806-0.01%
2018/05/291021.3000.0021.301018,0500.06%
2018/05/1700.003121.2521.15-3119,752-0.16%
2018/05/16321.0500.0021.10319,7240.02%
2018/05/1400.00221.2321.20-221,219-0.01%
2018/05/07220.6000.0020.70220,4820.01%
2018/05/031020.6000.0020.551019,9640.05%
2018/05/02520.8000.0020.85519,8530.03%
2018/04/3000.00121.0021.00-119,823-0.01%
2018/04/2600.00220.5320.55-219,337-0.01%
2018/04/2400.00120.2520.25-118,750-0.01%
2018/04/232020.2000.0020.152018,6640.11%
2018/04/18220.0500.0020.10218,4050.01%
2018/04/1700.00220.0020.05-218,418-0.01%
2018/04/1600.00120.0020.15-118,419-0.01%
2018/04/022419.5000.0019.502418,2440.13%
2018/03/30319.500.319.6019.502.718,1480.02%
2018/03/28219.4500.0019.50217,9400.01%
2018/03/261319.3500.0019.351317,5560.07%
2018/03/23119.3500.0019.40117,4040.01%
2018/03/191519.501019.5219.60517,0950.03%
2018/03/16219.4000.0019.30216,7980.01%
2018/03/142019.4500.0019.452016,4140.12%
2018/03/081019.3500.0019.351016,7110.06%
2018/03/0100.00219.4519.40-217,038-0.01%
2018/02/22419.2500.0019.30417,1840.02%
2018/02/09118.7500.0018.70116,7910.01%
2018/02/082218.8100.0018.902216,5430.13%
2018/02/07418.9000.0018.65416,4920.02%
2018/02/06718.52518.4518.50216,0360.01%
2018/01/25119.4000.0019.50114,4660.01%
2018/01/2400.002019.3519.45-2014,371-0.14%
2018/01/1900.002019.5519.60-2014,125-0.14%
2018/01/15119.45219.5519.50-113,804-0.01%
2018/01/08119.5000.0019.60113,4930.01%
2018/01/05219.3500.0019.35213,1080.02%
2018/01/04119.2500.0019.30113,1780.01%
她問擁閒錢1萬該單押金融股還是ETF？ 網推集中投入「這檔」最穩UDN聯合新聞網－13時前
直接買金融股好還是要買ETF？她面臨兩難課題。一名女網友手邊剛好有1萬元的閒錢可做投資理財，但很猶豫不曉得該買玉山金、兆豐金、0055…...詳全文
60萬股東注意！玉山金前十月賺贏去年全年、EPS 達1.40元UDN聯合新聞網－2024/11/07
玉山金控（2884）公布10月自結盈餘，單月稅後純益15.2億元，累計稅後純益達223.9億元，較去年同期增加24.28......詳全文
玉山永續金融 連11年奪金UDN聯合新聞網－2024/10/19
《財訊》「2024財訊金融獎」於昨（18）日舉辦頒獎典禮，玉山金控連續11年榮獲最高榮譽「永續金融獎」金質獎；玉山銀行也......詳全文
玉山金 相關文章