禾伸堂 (3026)-光和-溪湖券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	96.30	0	0.00	96.40	0	165	0.02%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.01%
2024/01/23	0	0.00	2	94.65	94.70	-2	183	-1.09%
2023/11/03	0	0.00	8	97.01	96.70	-8	171	-4.66%
2023/11/02	4	96.00	0	0.00	96.60	4	171	2.34%
2023/10/31	2	94.20	0	0.00	94.90	2	167	1.19%
2023/10/30	2	95.10	0	0.00	95.20	2	169	1.18%
2023/09/04	0	0.00	2	100.00	99.80	-2	249	-0.80%
2023/09/01	2	101.00	0	0.00	99.80	2	247	0.81%
2023/08/17	1	93.10	0	0.00	93.80	1	246	0.41%
2023/07/24	0	97.40	0	0.00	96.90	0	237	0.01%
2023/07/13	0	0.00	2	105.51	105.50	-2	209	-0.96%
2023/06/01	0	104.00	10	104.50	104.50	-10	244	-4.08%
2023/05/31	0	105.00	0	0.00	104.50	0	248	0.00%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/23	1	103.00	0	0.00	103.50	1	248	0.40%
2023/04/14	0	0.00	2	106.00	106.50	-2	253	-0.79%
2023/04/13	1	106.00	0	0.00	106.00	1	249	0.40%
2023/04/12	1	106.00	0	0.00	105.50	1	245	0.41%
2023/04/10	10	104.50	1	104.50	104.00	9	230	3.91%
2023/03/09	2	100.00	0	0.00	100.00	2	212	0.94%
2023/02/21	0	0.00	5	95.20	96.00	-5	178	-2.80%
2023/02/17	5	96.20	0	0.00	96.00	5	177	2.81%
2023/01/09	0	0.00	1	91.20	91.30	-1	148	-0.67%
2022/11/25	0	0.00	1	90.20	90.30	-1	151	-0.66%
2022/11/15	0	0.00	7	89.60	90.00	-7	161	-4.33%
2022/09/12	1	90.40	0	0.00	90.40	1	331	0.30%
2022/08/29	2	88.70	0	0.00	88.60	2	335	0.60%
2022/08/11	0	88.50	0	0.00	88.90	0	357	0.01%
2022/08/10	1	85.80	0	0.00	86.90	1	360	0.28%
2022/08/02	1	89.90	0	0.00	90.80	1	364	0.27%
2022/07/29	0	0.00	2	91.50	91.40	-2	363	-0.55%
2022/07/22	2	92.10	0	0.00	92.00	2	365	0.55%
2022/06/23	0	0.00	3	101.00	102.50	-3	279	-1.07%
2022/06/22	1	104.00	2	103.00	103.50	-1	274	-0.36%
2022/05/26	1	109.00	0	0.00	109.50	1	368	0.27%
2022/05/25	0	0.00	2	109.00	109.00	-2	371	-0.54%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/16	2	111.00	0	0.00	111.00	2	371	0.54%
2022/05/03	0	0.00	3	113.50	113.50	-3	373	-0.80%
2022/04/07	2	118.50	0	0.00	117.00	2	449	0.45%
2022/03/31	0	119.25	0	0.00	120.00	0	450	0.01%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/24	0	0.00	9	120.50	121.00	-9	458	-1.96%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/07	0	0.00	10	117.00	116.50	-10	394	-2.54%
2022/03/04	0	0.00	5	119.50	119.50	-5	406	-1.23%
2022/03/02	1	118.00	0	0.00	118.50	1	413	0.24%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/22	3	118.33	0	0.00	118.00	3	429	0.70%
2022/02/21	10	119.25	0	0.00	119.00	10	442	2.26%
2022/02/14	2	116.75	0	0.00	117.00	2	478	0.42%
2022/02/10	12	118.50	0	0.00	118.50	12	491	2.44%
2022/02/09	0	0.00	1	117.00	117.50	-1	499	-0.20%
2022/01/21	1	116.00	0	0.00	115.00	1	573	0.17%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/17	1	114.00	0	0.00	115.50	1	582	0.17%
2022/01/04	3	121.50	0	0.00	121.00	3	583	0.51%
2021/12/20	0	0.00	3	117.00	116.00	-3	642	-0.47%
2021/11/25	0	121.00	0	0.00	120.50	0	668	0.00%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/09	0	0.00	6	119.08	119.50	-6	763	-0.79%
2021/11/08	6	118.00	6	118.00	118.00	0	759	0.00%
2021/11/05	0	0.00	1	120.00	120.00	-1	765	-0.13%
2021/11/04	5	119.90	0	0.00	119.00	5	769	0.65%
2021/11/03	0	0.00	0.2	118.50	119.50	-0.2	756	-0.03%
2021/11/02	0	0.00	8	115.50	114.50	-8	751	-1.06%
2021/10/25	0	0.00	2	114.50	115.50	-2	889	-0.22%
2021/10/20	1	112.50	0	0.00	113.50	1	970	0.10%
2021/10/18	0	0.00	1	110.50	110.50	-1	1,073	-0.09%
2021/10/14	1	110.50	0	0.00	109.50	1	1,175	0.09%
2021/10/08	1	112.00	0	0.00	111.00	1	1,229	0.08%
2021/10/05	1	110.00	1	111.00	111.00	0	1,313	0.00%
2021/10/01	0.2	113.50	0	0.00	114.00	0.2	1,407	0.01%
2021/09/27	1	117.00	0	0.00	118.50	1	1,523	0.07%
2021/09/08	1	119.00	0	0.00	116.00	1	2,008	0.05%
2021/08/19	0	0.00	1	117.50	117.50	-1	2,243	-0.04%
2021/08/13	6	126.67	0	0.00	125.00	6	2,435	0.25%
2021/08/11	1	127.50	0	0.00	127.50	1	2,471	0.04%
2021/08/09	0	0.00	2	132.00	132.50	-2	2,558	-0.08%
2021/08/06	2	134.00	0	0.00	133.50	2	2,653	0.08%
2021/08/03	1	134.00	0	0.00	131.50	1	2,903	0.03%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/28	1	123.00	1	127.00	128.00	0	3,446	0.00%
2021/07/27	3	129.50	0	0.00	127.00	3	3,603	0.08%
2021/07/26	1	130.50	0	0.00	130.00	1	3,611	0.03%
2021/07/23	1	133.00	1	132.50	130.50	0	3,625	0.00%
2021/07/21	1	141.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	4	141.63	0	0.00	141.00	4	3,516	0.11%
2021/07/19	3	144.17	2	145.00	144.00	1	3,483	0.03%
2021/07/16	2	144.00	2	146.00	146.50	0	3,485	0.00%
2021/07/09	2	146.50	0	0.00	147.00	2	3,423	0.06%
2021/07/08	0	0.00	12	143.79	145.50	-12	3,403	-0.35%
2021/07/07	2	142.00	3	144.50	143.00	-1	3,357	-0.03%
2021/07/06	1	142.00	0	0.00	142.00	1	3,321	0.03%
2021/07/05	0	0.00	10	140.75	141.50	-10	3,316	-0.30%
2021/07/01	10	140.90	2	143.00	139.00	8	3,359	0.24%
2021/06/30	0	0.00	3	142.50	145.00	-3	3,293	-0.09%
2021/06/29	10	141.50	4	143.00	139.50	6	3,239	0.19%
2021/06/25	1	138.00	1	138.50	138.00	0	3,172	0.00%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/23	0	0.00	2	140.50	139.50	-2	3,175	-0.06%
2021/06/21	3	137.17	0	0.00	138.00	3	3,129	0.10%
2021/06/18	1	140.00	0	0.00	139.50	1	3,124	0.03%
2021/06/17	0	0.00	1	137.50	140.00	-1	3,093	-0.03%
2021/06/15	2	136.00	6	135.83	135.50	-4	3,061	-0.13%
2021/06/11	1	132.50	0	0.00	133.00	1	3,049	0.03%
2021/05/31	8	132.50	8	134.31	132.50	0	3,280	0.00%
2021/05/26	2	129.50	5	129.50	130.50	-3	3,242	-0.09%
2021/05/25	0	0.00	4	130.75	130.50	-4	3,240	-0.12%
2021/05/20	2	123.00	0	0.00	122.00	2	3,114	0.06%
2021/05/17	5	115.00	0	0.00	116.50	5	3,133	0.16%
2021/05/07	5	142.50	1	144.00	144.00	4	2,510	0.16%
2021/05/04	0	0.00	2	134.00	136.50	-2	2,135	-0.09%
2021/05/03	1	129.50	0	0.00	128.50	1	1,962	0.05%
2021/04/22	2	130.50	0	0.00	128.50	2	1,945	0.10%
2021/04/21	8	131.88	0	0.00	132.50	8	1,936	0.41%
2021/04/20	0	0.00	9	133.83	134.00	-9	1,941	-0.46%
2021/04/15	0	0.00	8	127.50	129.00	-8	2,011	-0.40%
2021/04/08	2	135.50	1	135.00	134.50	1	1,992	0.05%
2021/04/07	0	0.00	1	131.50	132.00	-1	1,937	-0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/30	4	130.00	0	0.00	129.50	4	1,935	0.21%
2021/03/29	0	0.00	1	128.50	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	0	0.00	0.2	128.50	128.00	-0.2	1,954	-0.01%
2021/03/19	0	0.00	1	125.50	128.00	-1	1,985	-0.05%
2021/03/18	2	128.00	0	0.00	127.00	2	2,078	0.10%
2021/03/16	1	132.00	0	0.00	128.50	1	2,130	0.05%
2021/03/12	2	127.50	1	126.50	127.00	1	2,174	0.05%
2021/03/11	1	125.50	0	0.00	125.50	1	2,088	0.05%
2021/03/09	5	114.50	1	114.50	115.00	4	1,967	0.20%
2021/03/08	2	117.50	0	0.00	116.50	2	1,970	0.10%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/03	1	118.50	5	120.00	120.00	-4	2,045	-0.20%
2021/03/02	1	119.50	0	0.00	119.50	1	2,056	0.05%
2021/02/26	2	118.75	0	0.00	119.50	2	2,098	0.10%
2021/02/25	4	120.75	1	120.00	121.50	3	2,144	0.14%
2021/02/24	4	121.13	0	0.00	120.50	4	2,148	0.19%
2021/02/22	0	0.00	8	123.50	122.50	-8	2,193	-0.36%
2021/02/18	1	120.50	1	119.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	7	121.29	120.50	-7	2,158	-0.32%
2021/02/04	1	114.50	1	115.00	113.50	0	2,117	0.00%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/28	1	110.50	1	111.00	110.50	0	2,227	0.00%
2021/01/27	0	0.00	1	111.50	112.00	-1	2,246	-0.04%
2021/01/26	1	113.50	0	0.00	112.00	1	2,313	0.04%
2021/01/22	1	112.50	0	0.00	113.50	1	2,302	0.04%
2021/01/20	4	113.63	1	112.00	112.00	3	2,283	0.13%
2021/01/18	1	117.00	0	0.00	116.50	1	2,238	0.04%
2021/01/15	5	118.00	0	0.00	118.50	5	2,221	0.23%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/12	0	0.00	1	119.50	118.00	-1	2,151	-0.05%
2021/01/11	0	0.00	2	123.00	121.50	-2	2,135	-0.09%
2021/01/08	0	0.00	4	119.63	119.00	-4	2,098	-0.19%
2021/01/05	1	120.00	0	0.00	118.50	1	1,996	0.05%
2020/12/31	2	116.00	0	0.00	116.50	2	1,957	0.10%
2020/12/24	4	118.00	4	115.50	115.50	0	1,946	0.00%
2020/12/22	1	112.50	0	0.00	112.50	1	1,918	0.05%
2020/12/17	0	0.00	1	116.50	117.00	-1	1,885	-0.05%
2020/12/15	1	119.50	0	0.00	116.50	1	1,859	0.05%
2020/12/14	1	123.00	0	0.00	122.00	1	1,818	0.05%
2020/12/09	0	0.00	1	121.00	121.00	-1	1,604	-0.06%
2020/12/02	1	116.00	0	0.00	115.50	1	1,440	0.07%
2020/11/25	0	0.00	5	116.00	114.00	-5	1,397	-0.36%
2020/11/20	3	113.33	3	112.67	112.00	0	1,299	0.00%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/16	2	111.50	2	110.50	110.50	0	1,252	0.00%
2020/11/13	1	109.00	3	109.50	111.00	-2	1,221	-0.16%
2020/11/12	0	0.00	1	111.50	111.00	-1	1,204	-0.08%
2020/11/11	3	109.50	1	110.00	110.50	2	1,168	0.17%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/05	1	106.50	0	0.00	107.00	1	1,038	0.10%
2020/11/04	1	104.50	1	105.00	105.50	0	1,024	0.00%
2020/11/03	1	105.00	0	0.00	104.50	1	1,026	0.10%
2020/10/29	0	0.00	1	99.30	100.50	-1	1,018	-0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	3	102.17	102.50	-3	1,049	-0.29%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/19	0	0.00	1	103.00	102.50	-1	1,171	-0.09%
2020/10/16	1	102.00	0	0.00	102.00	1	1,193	0.08%
2020/10/15	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	1	102.00	102.00	0	1,446	0.00%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/29	1	101.50	1	101.00	101.00	0	1,697	0.00%
2020/09/28	1	99.50	1	99.30	99.50	0	1,762	0.00%
2020/09/25	1	97.10	1	97.90	97.20	0	1,805	0.00%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	106.50	106.00	-1	1,904	-0.05%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/08/28	0	0.00	2	107.00	106.50	-2	2,394	-0.08%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	1	102.00	0	0.00	99.30	1	2,520	0.04%
2020/08/19	2	106.00	0	0.00	105.50	2	2,503	0.08%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/10	0	0.00	1	110.00	109.00	-1	2,849	-0.04%
2020/08/06	0	0.00	1	113.50	113.00	-1	2,949	-0.03%
2020/08/05	2	111.50	0	0.00	112.00	2	2,955	0.07%
2020/08/03	1	109.50	0	0.00	109.50	1	3,097	0.03%
2020/07/31	0	0.00	1	107.50	108.00	-1	3,227	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/21	1	110.50	1	111.50	111.00	0	4,340	0.00%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/16	1	120.50	0	0.00	116.00	1	4,633	0.02%
2020/07/14	0	0.00	4	128.63	128.00	-4	4,762	-0.08%
2020/07/13	3	130.00	2	129.00	129.50	1	4,833	0.02%
2020/07/07	0	0.00	5	127.90	131.00	-5	4,893	-0.10%
2020/07/06	0	0.00	2	127.25	128.50	-2	4,889	-0.04%
2020/07/01	1	122.00	0	0.00	124.00	1	4,967	0.02%
2020/06/22	1	125.00	1	125.00	125.50	0	4,980	0.00%
2020/06/15	0	0.00	2	119.00	119.00	-2	5,161	-0.04%
2020/06/12	2	115.00	0	0.00	119.00	2	5,192	0.04%
2020/06/10	0	0.00	1	123.00	123.00	-1	5,267	-0.02%
2020/06/08	1	124.50	5	125.60	123.50	-4	5,615	-0.07%
2020/06/05	1	128.50	0	0.00	127.00	1	5,580	0.02%
2020/06/04	6	130.50	0	0.00	130.00	6	5,546	0.11%
2020/06/03	0	0.00	3	124.83	125.00	-3	5,437	-0.06%
2020/06/02	1	124.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	2	125.75	0	0.00	126.50	2	5,399	0.04%
2020/05/29	0	0.00	1	124.00	124.00	-1	5,380	-0.02%
2020/05/28	3	123.50	0	0.00	121.50	3	5,401	0.06%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	2	125.00	123.50	-2	5,641	-0.04%
2020/05/25	0	0.00	1	124.00	124.50	-1	5,722	-0.02%
2020/05/22	1	122.50	0	0.00	122.50	1	5,773	0.02%
2020/05/20	0	0.00	1	126.00	124.50	-1	5,949	-0.02%
2020/05/15	1	127.50	0	0.00	127.50	1	6,058	0.02%
2020/05/14	4	128.25	0	0.00	125.50	4	6,022	0.07%
2020/05/12	2	128.50	1	127.50	129.00	1	6,044	0.02%
2020/05/11	1	131.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	0	0.00	2	128.00	129.00	-2	6,185	-0.03%
2020/05/07	1	135.00	1	133.00	129.50	0	6,140	0.00%
2020/05/06	5	136.30	0	0.00	134.50	5	6,170	0.08%
2020/05/05	4	131.88	7	136.71	135.50	-3	6,049	-0.05%
2020/04/30	4	126.00	4	124.50	124.50	0	5,832	0.00%
2020/04/29	1	124.50	0	0.00	125.00	1	5,810	0.02%
2020/04/28	8	120.25	7	119.86	122.00	1	5,756	0.02%
2020/04/27	1	117.00	1	120.00	118.00	0	5,636	0.00%
2020/04/24	0	0.00	3	116.33	117.00	-3	5,511	-0.05%
2020/04/23	1	112.00	6	112.25	114.00	-5	5,458	-0.09%
2020/04/22	5	110.00	1	110.50	111.00	4	5,341	0.07%
2020/04/21	2	109.25	2	109.25	107.50	0	5,295	0.00%
2020/04/20	0	0.00	1	109.00	111.00	-1	5,310	-0.02%
2020/04/17	3	108.00	7	106.79	107.00	-4	5,207	-0.08%
2020/04/15	10	106.25	14	104.43	104.00	-4	5,103	-0.08%
2020/04/13	0	0.00	15	98.70	98.80	-15	5,177	-0.29%
2020/04/10	2	99.35	0	0.00	98.80	2	5,266	0.04%
2020/04/09	0	0.00	3	98.20	97.30	-3	5,625	-0.05%
2020/04/08	3	100.33	1	98.00	100.50	2	5,659	0.04%
2020/03/26	2	89.00	1	89.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	6	89.50	88.50	-6	6,795	-0.09%
2020/03/23	1	80.00	1	79.80	80.30	0	6,682	0.00%
2020/03/20	0	0.00	2	81.85	82.80	-2	6,666	-0.03%
2020/03/19	7	76.39	0	0.00	75.30	7	6,611	0.11%
2020/03/18	1	88.60	1	88.40	83.50	0	6,518	0.00%
2020/03/17	1	87.60	2	89.15	87.10	-1	6,471	-0.02%
2020/03/16	16	95.67	2	94.35	88.50	14	6,396	0.22%
2020/03/13	5	93.16	22	88.86	94.80	-17	6,315	-0.27%
2020/03/12	2	92.30	1	94.90	95.80	1	6,149	0.02%
2020/03/09	6	98.02	0	0.00	96.00	6	5,953	0.10%
2020/03/06	1	100.00	0	0.00	100.50	1	6,000	0.02%
2020/03/04	16	101.00	4	100.50	101.50	12	5,985	0.20%
2020/03/03	1	104.50	0	0.00	103.00	1	5,966	0.02%
2020/03/02	0	0.00	1	100.50	101.00	-1	5,955	-0.02%
2020/02/27	4	103.25	7	105.43	101.00	-3	5,887	-0.05%
2020/02/26	2	114.00	1	111.50	112.00	1	5,729	0.02%
2020/02/25	0	0.00	27	118.89	116.50	-27	5,621	-0.48%
2020/02/24	3	115.83	2	116.25	118.50	1	5,525	0.02%
2020/02/21	5	119.30	10	119.80	118.00	-5	5,439	-0.09%
2020/02/20	5	118.00	1	117.50	118.00	4	5,267	0.08%
2020/02/19	6	116.50	1	117.50	117.00	5	5,212	0.10%
2020/02/18	0	0.00	2	115.75	115.50	-2	5,152	-0.04%
2020/02/17	22	115.45	2	114.50	115.00	20	5,012	0.40%
2020/02/14	3	115.50	1	115.50	115.00	2	5,014	0.04%
2020/02/13	2	115.75	3	114.50	114.00	-1	4,961	-0.02%
2020/02/12	1	113.00	7	114.36	115.00	-6	4,876	-0.12%
2020/02/11	2	114.00	4	113.50	112.50	-2	4,811	-0.04%
2020/02/10	2	108.75	1	107.50	108.50	1	4,680	0.02%
2020/02/07	5	108.20	7	109.71	108.50	-2	4,681	-0.04%
2020/02/06	2	107.75	0	0.00	106.50	2	4,508	0.04%
2020/02/05	4	107.25	1	105.00	104.00	3	4,461	0.07%
2020/02/04	1	107.00	5	103.80	107.50	-4	4,400	-0.09%
2020/02/03	0	0.00	1	92.10	97.90	-1	4,298	-0.02%
2020/01/31	1	98.10	0	0.00	99.30	1	4,264	0.02%
2020/01/30	0	0.00	2	100.00	97.70	-2	4,239	-0.05%
2020/01/17	4	111.25	1	109.50	108.50	3	4,205	0.07%
2020/01/16	2	110.50	3	111.17	111.50	-1	4,262	-0.02%
2020/01/15	2	109.50	0	0.00	108.00	2	4,198	0.05%
2020/01/14	1	109.50	4	110.13	111.00	-3	4,149	-0.07%
2020/01/13	1	106.50	2	105.75	106.00	-1	4,060	-0.02%
2020/01/09	5	108.00	0	0.00	107.50	5	4,040	0.12%
2020/01/08	2	108.50	9	106.78	106.50	-7	4,011	-0.17%
2020/01/07	7	107.36	3	108.50	110.00	4	3,986	0.10%
2020/01/06	3	116.17	1	115.00	115.00	2	3,822	0.05%
2020/01/03	8	122.63	12	119.71	119.00	-4	3,775	-0.11%
2020/01/02	11	118.27	1	119.00	117.50	10	3,449	0.29%
2019/12/31	2	118.00	1	116.50	116.00	1	3,384	0.03%
2019/12/30	5	118.10	8	118.50	118.00	-3	3,351	-0.09%
2019/12/27	5	112.50	3	110.33	114.50	2	3,074	0.07%
2019/12/26	4	108.25	0	0.00	106.00	4	3,145	0.13%
2019/12/25	2	105.00	3	106.67	109.00	-1	3,218	-0.03%
2019/12/24	1	104.50	5	104.10	105.00	-4	3,000	-0.13%
2019/12/20	1	101.00	13	101.62	100.00	-12	2,811	-0.43%
2019/12/19	0	0.00	10	99.20	99.30	-10	2,725	-0.37%
2019/12/17	0	0.00	20	99.70	99.40	-20	2,715	-0.74%
2019/12/16	10	99.50	0	0.00	99.60	10	2,704	0.37%
2019/12/12	2	99.50	0	0.00	99.30	2	2,689	0.07%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/05	1	101.00	1	102.00	100.50	0	2,634	0.00%
2019/12/03	1	102.00	3	102.83	102.50	-2	2,553	-0.08%
2019/11/28	0	0.00	1	101.50	99.70	-1	2,472	-0.04%
2019/11/27	1	101.50	0	0.00	101.50	1	2,538	0.04%
2019/11/13	1	101.50	1.5	100.71	98.70	-0.5	2,459	-0.02%
2019/11/11	2	97.90	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/06	2	100.75	0	0.00	102.00	2	2,359	0.08%
2019/10/31	2	103.00	11	103.32	101.00	-9	2,291	-0.39%
2019/10/29	1	102.00	0	0.00	102.00	1	2,239	0.04%
2019/10/21	0	0.00	1	103.50	102.50	-1	2,058	-0.05%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	1	101.00	1	103.00	100.50	0	2,009	0.00%
2019/10/15	1	105.50	0	0.00	104.00	1	1,970	0.05%
2019/10/14	0	0.00	5	103.50	104.50	-5	1,889	-0.26%
2019/10/09	0	0.00	2	104.50	103.00	-2	1,857	-0.11%
2019/10/08	0	0.00	1	106.00	105.00	-1	1,794	-0.06%
2019/10/07	1	104.50	1	103.50	103.00	0	1,766	0.00%
2019/10/04	13	106.19	0	0.00	103.50	13	1,755	0.74%
2019/10/03	0	0.00	11	102.64	104.00	-11	1,611	-0.68%
2019/10/02	8	103.06	6	102.67	102.50	2	1,552	0.13%
2019/10/01	11	99.10	1	100.00	100.00	10	1,269	0.79%
2019/09/26	0	0.00	1	92.00	90.70	-1	1,112	-0.09%
2019/09/25	1	89.50	0	0.00	89.60	1	1,093	0.09%
2019/09/20	0	0.00	1	91.10	91.10	-1	1,114	-0.09%
2019/09/12	0	0.00	1	90.00	89.80	-1	1,221	-0.08%
2019/09/05	0	0.00	1	92.40	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	10	90.30	90.30	-10	1,276	-0.78%
2019/09/02	1	90.80	0	0.00	90.60	1	1,288	0.08%
2019/08/30	18	92.17	3	92.20	91.30	15	1,271	1.18%
2019/08/28	0	0.00	1	86.10	86.30	-1	1,208	-0.08%
2019/08/26	0	0.00	2	83.65	83.50	-2	1,196	-0.17%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/16	1	82.30	3	82.90	82.80	-2	1,201	-0.17%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/12	0	0.00	1	87.40	87.00	-1	1,191	-0.08%
2019/08/07	2	85.80	0	0.00	85.00	2	1,200	0.17%
2019/08/05	2	92.65	0	0.00	90.00	2	1,206	0.17%
2019/08/02	4	93.75	1	95.40	93.50	3	1,216	0.25%
2019/07/30	1	95.90	0	0.00	94.60	1	1,216	0.08%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	0	0.00	1	104.50	105.00	-1	1,525	-0.07%
2019/06/20	1	106.00	0	0.00	105.00	1	1,520	0.07%
2019/06/14	0	0.00	2	97.85	98.00	-2	1,464	-0.14%
2019/06/13	0	0.00	3	97.60	97.60	-3	1,471	-0.20%
2019/06/12	2	98.30	0	0.00	98.60	2	1,513	0.13%
2019/06/10	3	94.40	0	0.00	95.20	3	1,513	0.20%
2019/05/31	0	0.00	6	96.30	97.20	-6	1,640	-0.37%
2019/05/29	0	0.00	1	95.00	95.40	-1	1,678	-0.06%
2019/05/28	6	93.80	0	0.00	94.00	6	1,746	0.34%
2019/05/27	0	0.00	1	94.10	93.30	-1	1,796	-0.06%
2019/05/24	1	94.60	0	0.00	93.40	1	1,816	0.06%
2019/05/17	0	0.00	6	97.28	96.10	-6	2,158	-0.28%
2019/05/16	1	97.60	5	99.90	97.60	-4	2,236	-0.18%
2019/05/15	0	0.00	1	98.80	99.80	-1	2,462	-0.04%
2019/05/13	5	97.50	0	0.00	96.60	5	2,756	0.18%
2019/05/10	1	99.50	0	0.00	99.50	1	2,750	0.04%
2019/05/08	0	0.00	4	102.50	103.50	-4	2,738	-0.15%
2019/05/03	2	106.25	3	106.83	106.50	-1	2,847	-0.04%
2019/05/02	1	103.50	1	103.50	105.00	0	2,816	0.00%
2019/04/25	2	109.75	0	0.00	111.50	2	2,831	0.07%
2019/04/23	2	115.00	0	0.00	113.50	2	2,856	0.07%
2019/04/18	1	118.50	0	0.00	116.00	1	2,980	0.03%
2019/04/17	0	0.00	4	119.38	119.50	-4	3,145	-0.13%
2019/04/16	1	116.50	0	0.00	117.50	1	3,119	0.03%
2019/04/10	0	0.00	2	118.75	119.50	-2	3,184	-0.06%
2019/04/09	5	119.30	4	118.63	119.50	1	3,186	0.03%
2019/04/08	3	116.50	0	0.00	115.50	3	3,167	0.09%
2019/04/03	0	0.00	2	116.75	116.50	-2	3,197	-0.06%
2019/04/01	3	115.17	3	116.00	114.00	0	3,231	0.00%
2019/03/29	2	116.25	3	117.00	116.00	-1	3,223	-0.03%
2019/03/28	1	116.50	1	115.50	115.50	0	3,293	0.00%
2019/03/27	2	115.75	1.8	116.73	117.00	0.2	3,343	0.00%
2019/03/26	5	116.00	20	115.50	115.00	-15	3,362	-0.45%
2019/03/25	2	116.00	0	0.00	116.50	2	3,377	0.06%
2019/03/22	10	119.50	0	0.00	119.00	10	3,405	0.29%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/14	0	0.00	2	120.50	120.00	-2	3,777	-0.05%
2019/03/12	1	121.00	1	121.50	118.50	0	3,985	0.00%
2019/03/08	0	0.00	5	115.90	120.00	-5	4,265	-0.12%
2019/03/05	0	0.00	1	121.50	121.50	-1	4,488	-0.02%
2019/02/27	3	122.00	0	0.00	121.50	3	4,566	0.07%
2019/02/26	20	130.50	7	130.79	129.00	13	4,564	0.28%
2019/02/25	1	130.00	2	130.00	130.00	-1	4,663	-0.02%
2019/02/22	3	131.17	2	130.50	129.50	1	4,788	0.02%
2019/02/20	7	131.50	5	129.50	129.50	2	4,981	0.04%
2019/02/18	5	129.30	2	128.50	128.50	3	5,170	0.06%
2019/02/15	3	129.00	5	126.50	126.00	-2	5,159	-0.04%
2019/02/14	24	129.38	16	127.94	127.50	8	5,178	0.15%
2019/02/13	7	122.93	4	125.25	128.00	3	5,029	0.06%
2019/02/12	2	117.25	0	0.00	116.50	2	4,908	0.04%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/25	1	113.50	0	0.00	112.00	1	5,737	0.02%
2019/01/24	0	0.00	1	111.00	111.00	-1	5,921	-0.02%
2019/01/23	0	0.00	4	110.00	110.50	-4	6,071	-0.07%
2019/01/21	6	113.17	6	112.33	112.00	0	6,257	0.00%
2019/01/17	2	111.00	0	0.00	108.50	2	6,441	0.03%
2019/01/16	1	110.00	2	110.50	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	6	109.58	110.00	-6	6,659	-0.09%
2019/01/14	3	107.50	0	0.00	107.50	3	6,779	0.04%
2019/01/11	5	110.80	0	0.00	108.00	5	6,906	0.07%
2019/01/10	1	108.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	1	112.50	3	107.83	110.50	-2	6,976	-0.03%
2019/01/08	3	104.00	3	105.00	106.00	0	6,886	0.00%
2019/01/07	0	0.00	1	104.00	104.00	-1	6,991	-0.01%
2019/01/02	2	105.50	0	0.00	105.50	2	7,357	0.03%
2018/12/27	0	0.00	1	105.50	103.50	-1	7,759	-0.01%
2018/12/26	2	104.50	2	106.00	101.50	0	7,815	0.00%
2018/12/21	2	103.50	1	103.00	105.50	1	8,153	0.01%
2018/12/20	1	103.00	1	106.00	102.50	0	8,188	0.00%
2018/12/12	1	114.00	2	114.00	115.00	-1	8,645	-0.01%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/06	1	115.00	2	115.50	116.00	-1	8,883	-0.01%
2018/12/05	0	0.00	1	125.00	125.00	-1	8,921	-0.01%
2018/12/04	2	132.25	2	131.50	130.00	0	9,126	0.00%
2018/12/03	2	130.50	0	0.00	132.00	2	9,220	0.02%
2018/11/30	0	0.00	1	119.00	120.00	-1	9,238	-0.01%
2018/11/29	4	119.75	5	118.10	117.50	-1	9,315	-0.01%
2018/11/28	3	116.33	3	118.67	117.50	0	9,490	0.00%
2018/11/27	3	113.17	3	113.67	115.50	0	9,488	0.00%
2018/11/26	1	112.00	1	112.00	112.00	0	9,487	0.00%
2018/11/23	1	113.50	2	111.75	110.50	-1	9,530	-0.01%
2018/11/22	3	113.50	0	0.00	111.50	3	9,555	0.03%
2018/11/21	3	112.00	5	114.10	115.00	-2	9,575	-0.02%
2018/11/20	5	111.60	4	112.50	112.50	1	9,647	0.01%
2018/11/19	0	0.00	4	109.75	110.50	-4	9,571	-0.04%
2018/11/16	5	108.40	3	107.50	105.50	2	9,622	0.02%
2018/11/12	0	0.00	2	100.50	100.50	-2	9,818	-0.02%
2018/11/09	1	103.00	3	105.67	105.50	-2	10,079	-0.02%
2018/11/08	8	107.69	7	105.50	103.00	1	10,198	0.01%
2018/11/07	2	102.75	1	100.00	105.00	1	10,290	0.01%
2018/11/06	4	101.10	1	105.00	98.80	3	10,360	0.03%
2018/11/05	0	0.00	1	105.00	107.50	-1	10,517	-0.01%
2018/11/02	2	111.25	1	115.50	107.50	1	10,717	0.01%
2018/11/01	2	103.00	5	104.70	105.50	-3	10,604	-0.03%
2018/10/31	5	97.30	8	98.00	96.90	-3	10,604	-0.03%
2018/10/30	5	91.24	4	92.65	91.80	1	10,661	0.01%
2018/10/29	2	93.45	3	95.13	95.10	-1	10,967	-0.01%
2018/10/26	2	94.40	2	95.45	93.70	0	11,212	0.00%
2018/10/25	4	92.35	1	92.00	92.70	3	11,345	0.03%
2018/10/24	2	100.05	2	100.50	100.00	0	11,699	0.00%
2018/10/23	1	102.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	2	102.25	3	104.00	108.00	-1	11,745	-0.01%
2018/10/19	3	106.00	2	107.00	105.00	1	11,797	0.01%
2018/10/17	3	117.83	2	118.50	112.00	1	12,006	0.01%
2018/10/16	4	114.38	4	114.50	114.00	0	12,146	0.00%
2018/10/12	0	0.00	3	110.00	113.50	-3	12,395	-0.02%
2018/10/11	1	107.50	0	0.00	107.00	1	12,495	0.01%
2018/10/09	0	0.00	2	117.50	118.50	-2	12,575	-0.02%
2018/10/08	2	112.25	4	114.13	115.00	-2	12,497	-0.02%
2018/10/05	5	118.40	1	120.00	117.50	4	12,406	0.03%
2018/10/04	3	129.50	3	130.67	129.50	0	12,326	0.00%
2018/10/03	2	130.75	2	133.25	129.50	0	12,302	0.00%
2018/10/02	3	133.67	2	137.25	133.00	1	12,306	0.01%
2018/10/01	2	134.25	1	135.00	135.00	1	12,350	0.01%
2018/09/28	3	132.00	3	133.00	137.00	0	12,571	0.00%
2018/09/27	2	133.50	5	134.20	132.50	-3	12,729	-0.02%
2018/09/26	13	142.12	11	139.95	140.00	2	13,067	0.02%
2018/09/25	6	142.08	6	144.33	142.00	0	13,372	0.00%
2018/09/21	13	140.88	13	141.69	143.50	0	13,579	0.00%
2018/09/20	10	141.30	14	140.93	138.00	-4	13,644	-0.03%
2018/09/19	12	141.92	3	146.83	140.50	9	13,682	0.07%
2018/09/18	3	147.50	2	144.00	144.00	1	13,959	0.01%
2018/09/17	5	153.90	4	153.38	154.00	1	13,933	0.01%
2018/09/14	0	0.00	3	153.67	156.00	-3	13,945	-0.02%
2018/09/13	6	152.67	5	152.90	149.00	1	13,855	0.01%
2018/09/12	1	149.00	0	149.00	149.00	1	13,850	0.01%
2018/09/11	3	158.00	0	0.00	154.00	3	13,880	0.02%
2018/09/10	2	157.25	4	157.00	158.00	-2	13,750	-0.01%
2018/09/07	3	149.50	5	154.50	154.50	-2	13,566	-0.01%
2018/09/06	3	161.00	0	0.00	161.00	3	13,386	0.02%
2018/09/05	11	169.09	10	164.00	164.00	1	13,377	0.01%
2018/09/04	3	161.17	3	167.83	170.00	0	13,395	0.00%
2018/09/03	3	164.00	0	0.00	162.00	3	13,281	0.02%
2018/08/31	8	178.44	8	179.00	179.00	0	13,267	0.00%
2018/08/29	6	176.00	6	178.00	178.50	0	13,477	0.00%
2018/08/28	1	175.50	0	0.00	174.50	1	13,558	0.01%
2018/08/27	4	174.00	3	177.50	178.00	1	13,521	0.01%
2018/08/24	8	167.69	9	169.67	166.50	-1	13,431	-0.01%
2018/08/23	7	168.86	7	167.14	167.00	0	13,452	0.00%
2018/08/22	13	175.92	8	175.44	173.00	5	13,437	0.04%
2018/08/21	9	175.78	9	176.89	176.00	0	13,595	0.00%
2018/08/20	0	0.00	1	176.00	177.00	-1	13,532	-0.01%
2018/08/17	0	0.00	2	179.00	170.50	-2	13,356	-0.01%
2018/08/16	4	178.00	6	177.83	176.50	-2	13,213	-0.02%
2018/08/15	1	164.50	3	168.50	169.00	-2	12,947	-0.02%
2018/08/14	2	167.75	2	168.00	169.00	0	12,815	0.00%
2018/08/13	6	165.67	1	162.00	161.00	5	12,611	0.04%
2018/08/10	13	181.31	13	179.12	178.50	0	12,453	0.00%
2018/08/09	11	183.68	13	183.23	183.00	-2	12,213	-0.02%
2018/08/08	6	185.25	0	0.00	183.00	6	12,022	0.05%
2018/08/07	18	191.56	18	192.28	197.50	0	11,925	0.00%
2018/08/06	4	187.00	5	188.60	186.00	-1	11,861	-0.01%
2018/08/03	14	185.43	13	186.92	183.50	1	12,250	0.01%
2018/08/02	4	189.88	7	185.43	187.50	-3	12,257	-0.02%
2018/08/01	11	207.32	8	203.94	205.00	3	12,278	0.02%
2018/07/31	7	210.79	5	196.00	214.50	2	12,495	0.02%
2018/07/30	9	217.22	1	215.50	204.50	8	12,307	0.06%
2018/07/27	4	223.50	6	226.17	227.00	-2	12,553	-0.02%
2018/07/26	9	214.94	9	213.67	219.00	0	12,579	0.00%
2018/07/25	0	0.00	3	216.50	214.00	-3	12,598	-0.02%
2018/07/24	3	205.00	5	202.00	206.00	-2	12,524	-0.02%
2018/07/23	22	195.52	13.1	195.73	195.50	8.9	12,673	0.07%
2018/07/20	14.1	200.62	12	203.00	193.00	2.1	12,679	0.02%
2018/07/19	6	209.83	3	211.67	210.00	3	12,646	0.02%
2018/07/18	5	218.50	1	226.00	220.00	4	12,638	0.03%
2018/07/17	14	219.46	1	221.00	218.00	13	12,653	0.10%
2018/07/13	6	252.33	4	259.00	248.50	2	13,032	0.02%
2018/07/12	0	0.00	1	241.00	244.50	-1	13,117	-0.01%
2018/07/11	1	243.99	0	0.00	243.00	1	13,256	0.01%
2018/07/10	5	256.00	0.1	255.00	255.00	5	13,531	0.04%
2018/07/09	6.1	266.28	3	256.00	250.00	3.1	13,606	0.02%
2018/07/06	5	258.00	8	258.19	260.00	-3	13,529	-0.02%
2018/07/05	8	295.50	0	0.00	267.50	8	13,383	0.06%
2018/07/04	11	286.00	12	280.88	297.00	-1	13,273	-0.01%
2018/07/03	6	276.75	6	285.50	270.00	0	12,875	0.00%
2018/07/02	0	0.00	1	262.15	269.50	-1	12,564	-0.01%
2018/06/29	4	247.75	3	244.00	245.00	1	12,314	0.01%
2018/06/27	0	0.00	23	250.04	243.00	-23	12,062	-0.19%
2018/06/25	0	0.00	6	215.75	217.50	-6	11,809	-0.05%
2018/06/21	3	214.50	0	0.00	212.50	3	11,869	0.03%
2018/06/20	3	199.83	5	197.80	202.00	-2	11,911	-0.02%
2018/06/19	1	216.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	5	215.30	1	208.50	219.00	4	12,256	0.03%
2018/06/14	2	217.25	3	215.33	213.50	-1	12,394	-0.01%
2018/06/13	11	222.64	4	225.75	220.50	7	12,509	0.06%
2018/06/12	7	231.07	2	233.00	230.50	5	12,451	0.04%
2018/06/08	5	227.00	0	0.00	227.50	5	12,782	0.04%
2018/06/07	2	234.00	1	232.00	235.00	1	12,712	0.01%
2018/06/06	3	219.00	18	217.11	219.00	-15	12,516	-0.12%
2018/06/05	4	196.25	1	197.00	199.50	3	12,530	0.02%
2018/06/04	1	214.00	0	0.00	211.00	1	12,489	0.01%
2018/06/01	5	214.50	0	0.00	215.50	5	12,690	0.04%
2018/05/31	1	209.00	1	232.00	209.00	0	12,820	0.00%
2018/05/30	2	224.75	0	0.00	227.00	2	12,765	0.02%
2018/05/29	0	0.00	1	245.50	235.00	-1	12,868	-0.01%
2018/05/28	0	0.00	2	239.50	239.50	-2	12,726	-0.02%
2018/05/25	1	212.50	0	0.00	218.00	1	12,743	0.01%
2018/05/24	1	213.00	0	0.00	213.50	1	12,812	0.01%
2018/05/22	2	236.50	0	0.00	241.00	2	12,910	0.02%
2018/05/18	5	216.00	0	0.00	218.50	5	12,910	0.04%
2018/05/17	2	220.50	0	0.00	216.00	2	12,864	0.02%
2018/05/16	0	239.50	3	245.50	240.00	-3	12,883	-0.02%
2018/05/15	1	249.00	1	258.00	260.00	0	12,860	0.00%
2018/05/14	3	233.00	6	237.00	237.00	-3	12,811	-0.02%
2018/05/11	14	203.21	16	214.75	215.50	-2	12,696	-0.02%
2018/05/10	1	201.00	0	0.00	207.50	1	12,223	0.01%
2018/05/09	5	182.50	3	186.50	189.00	2	11,863	0.02%
2018/05/08	3	170.67	5	174.00	172.00	-2	11,595	-0.02%
2018/05/07	1	173.50	2	177.00	177.00	-1	11,203	-0.01%
2018/05/04	0	0.00	12	155.00	161.00	-12	11,049	-0.11%
2018/05/03	0	0.00	1	146.50	146.50	-1	10,822	-0.01%
2018/05/02	7	152.00	2	151.00	149.00	5	10,714	0.05%
2018/04/25	6	139.17	0	0.00	136.00	6	10,137	0.06%
2018/04/24	7	146.50	5	151.50	146.00	2	10,056	0.02%
2018/04/20	6	156.25	0	0.00	153.50	6	9,807	0.06%
2018/04/19	5	160.50	11	154.50	157.50	-6	9,804	-0.06%
2018/04/18	6	144.17	0	0.00	152.00	6	9,500	0.06%
2018/04/17	5	148.00	3	151.00	141.50	2	9,630	0.02%
2018/04/16	1	151.50	0	0.00	150.50	1	9,583	0.01%
2018/04/10	2	135.51	4	135.25	138.00	-2	9,750	-0.02%
2018/04/09	1	126.50	1	126.50	127.00	0	9,829	0.00%
2018/04/03	2	126.25	3	126.33	125.50	-1	9,979	-0.01%
2018/03/31	1	135.00	5	134.00	133.50	-4	10,240	-0.04%
2018/03/30	3	136.33	3	139.67	132.50	0	10,536	0.00%
2018/03/29	2	131.25	0	0.00	130.00	2	10,644	0.02%
2018/03/27	5	130.00	0	0.00	131.50	5	11,091	0.05%
2018/03/26	0	0.00	1	125.50	125.00	-1	11,356	-0.01%
2018/03/23	0	0.00	1	127.00	125.50	-1	11,673	-0.01%
2018/03/22	3	133.50	20.4	137.38	131.50	-17.4	12,019	-0.14%
2018/03/21	5	128.50	5	130.20	131.00	0	12,048	0.00%
2018/03/20	6	126.67	7	123.71	127.50	-1	11,889	-0.01%
2018/03/19	9	120.33	10	121.15	120.00	-1	11,783	-0.01%
2018/03/16	5	117.80	5	118.40	116.00	0	11,696	0.00%
2018/03/15	16	117.56	9	118.11	118.50	7	11,735	0.06%
2018/03/14	10	118.75	9	124.17	117.00	1	11,774	0.01%
2018/03/13	1	112.50	2	113.50	114.00	-1	11,404	-0.01%
2018/03/09	2	110.25	6	112.00	112.50	-4	11,443	-0.03%
2018/03/08	1	108.50	10	109.50	109.50	-9	11,461	-0.08%
2018/03/07	8	114.25	1	115.00	112.00	7	11,390	0.06%
2018/03/06	5	106.00	0	0.00	111.00	5	11,307	0.04%
2018/03/05	10	101.85	3	102.17	101.00	7	11,415	0.06%
2018/03/02	21	98.93	20	98.83	99.00	1	11,439	0.01%
2018/03/01	20	97.50	20	96.03	97.50	0	11,364	0.00%
2018/02/27	15	93.48	30.1	95.71	93.30	-15.1	11,492	-0.13%
2018/02/26	1	92.00	2.4	93.33	93.20	-1.4	11,465	-0.01%
2018/02/23	3	95.10	2	101.00	94.60	1	11,493	0.01%
2018/02/22	6	95.30	6	96.75	95.30	0	11,504	0.00%
2018/02/09	0	0.00	2	98.00	101.00	-2	11,909	-0.02%
2018/02/08	0	0.00	1	101.50	101.50	-1	11,972	-0.01%
2018/02/07	2	106.50	2	108.25	105.00	0	11,901	0.00%
2018/02/06	1	106.50	0	0.00	101.00	1	11,836	0.01%
2018/02/05	1	106.00	0	0.00	111.50	1	11,714	0.01%
2018/02/02	2	110.00	2	114.50	110.00	0	11,633	0.00%
2018/02/01	2	110.50	0	0.00	109.50	2	11,536	0.02%
2018/01/29	1	110.50	1	107.50	113.50	0	11,317	0.00%
2018/01/26	1	117.00	1.7	110.18	109.00	-0.7	11,175	-0.01%
2018/01/25	0	0.00	1	121.00	120.00	-1	10,981	-0.01%
2018/01/24	1	121.00	1	119.50	122.00	0	10,951	0.00%
2018/01/23	2	122.75	0	0.00	120.00	2	10,898	0.02%
2018/01/22	1	125.50	2	124.75	125.00	-1	10,812	-0.01%
2018/01/19	3	120.50	2	121.50	120.50	1	10,674	0.01%
2018/01/18	3	118.50	3	120.00	119.50	0	10,645	0.00%
2018/01/17	0	0.00	1	116.00	115.50	-1	10,573	-0.01%
2018/01/16	1	119.50	1	120.00	119.50	0	10,450	0.00%
2018/01/12	3	127.00	0	0.00	124.00	3	10,230	0.03%
2018/01/11	2	122.50	37	125.08	130.00	-35	10,034	-0.35%
2018/01/10	0	0.00	1	124.00	119.50	-1	9,677	-0.01%
2018/01/09	1	121.50	0	0.00	123.00	1	9,454	0.01%
2018/01/08	10	122.00	0	0.00	121.50	10	9,209	0.11%
2018/01/04	15	122.83	0	0.00	118.00	15	8,831	0.17%
2018/01/03	6	115.50	16	118.38	123.00	-10	8,540	-0.12%
2018/01/02	0	0.00	0.1	111.50	112.00	-0.1	8,233	0.00%