健鼎 (3044)-光和-溪湖券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
195.0
漲跌
▲3.0
漲幅
+1.56%
成交量
2,829張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	191.50	0	0.00	191.00	0.1	1,757	0.00%
2024/11/22	0	0.00	1	187.50	186.50	-1	1,756	-0.06%
2024/11/21	1	185.50	0	0.00	186.50	1	1,823	0.05%
2024/11/20	6	185.75	6	183.00	182.50	0	1,842	0.00%
2024/11/18	0	185.50	0	0.00	183.00	0	1,833	0.00%
2024/11/13	0	188.50	0	0.00	188.50	0	1,901	0.00%
2024/11/12	0.1	190.00	0	0.00	188.00	0.1	1,925	0.00%
2024/11/11	0.1	193.57	0	0.00	193.50	0.1	1,938	0.00%
2024/11/08	0.1	195.27	0	0.00	193.00	0.1	1,964	0.01%
2024/10/29	0.1	193.33	0.1	193.00	192.50	0	2,383	0.00%
2024/09/30	1	200.50	0	0.00	196.50	1	3,091	0.03%
2024/09/04	5	201.00	0	0.00	198.00	5	3,693	0.14%
2024/08/26	3	209.83	2	208.00	206.00	1	4,443	0.02%
2024/08/21	0	0.00	1	199.00	196.00	-1	4,609	-0.02%
2024/08/19	0	0.00	1	197.00	197.00	-1	4,740	-0.02%
2024/08/12	2	193.50	0	0.00	194.50	2	4,974	0.04%
2024/08/09	2	196.47	0	0.00	189.00	2	4,996	0.04%
2024/08/05	0.2	178.00	0	0.00	177.50	0.2	5,328	0.00%
2024/08/02	1.1	200.95	0	0.00	197.00	1.1	5,571	0.02%
2024/08/01	0	0.00	1	207.50	206.50	-1	5,567	-0.02%
2024/07/26	1	202.00	0	0.00	204.00	1	5,544	0.02%
2024/07/23	0	0.00	1	209.50	212.50	-1	5,526	-0.02%
2024/07/18	1.1	204.10	0	0.00	207.00	1.1	5,492	0.02%
2024/07/10	0.1	212.00	0	0.00	213.50	0.1	5,498	0.00%
2024/07/08	0	217.21	0	0.00	215.00	0	5,458	0.00%
2024/07/05	0	0.00	1	223.50	225.00	-1	5,424	-0.02%
2024/07/04	0	0.00	1	221.00	223.00	-1	5,414	-0.02%
2024/07/03	1	216.50	0	0.00	216.00	1	5,376	0.02%
2024/06/20	0	0.00	0.2	222.00	222.00	-0.2	5,359	0.00%
2024/06/14	0.2	213.00	1	212.50	212.50	-0.8	5,655	-0.01%
2024/06/05	0	215.50	0	0.00	216.50	0	5,790	0.00%
2024/06/03	0	0.00	1	213.00	218.50	-1	6,027	-0.02%
2024/05/29	2	213.25	4	213.00	211.00	-2	5,897	-0.03%
2024/05/28	1	211.02	0	0.00	211.00	1	5,929	0.02%
2024/05/27	1	219.04	0	0.00	218.00	1	5,862	0.02%
2024/05/15	3	222.00	0	0.00	218.00	3	6,042	0.05%
2024/05/13	1	218.00	2	216.50	217.00	-1	6,178	-0.02%
2024/05/10	2	226.49	0	0.00	225.00	2	6,103	0.03%
2024/05/09	0	232.50	5	235.20	238.00	-5	5,988	-0.08%
2024/05/08	1	226.00	11	221.86	226.50	-10	5,682	-0.18%
2024/05/07	0	0.00	4	202.63	206.00	-4	5,452	-0.07%
2024/04/23	4	190.25	3	187.00	187.00	1	5,634	0.02%
2024/04/19	1	194.00	0	0.00	193.50	1	5,582	0.02%
2024/04/12	4	200.88	0	0.00	200.50	4	5,525	0.07%
2024/04/09	3	209.33	0	0.00	208.00	3	5,614	0.05%
2024/04/03	0	0.00	4	216.75	213.00	-4	5,668	-0.07%
2024/03/29	2	206.25	0	0.00	204.50	2	5,662	0.04%
2024/03/26	1	206.00	3.1	211.95	205.50	-2.1	5,646	-0.04%
2024/03/25	1	220.00	1	218.00	215.50	0	5,583	0.00%
2024/03/21	3	213.17	2	214.50	213.00	1	5,588	0.02%
2024/03/20	4	216.13	1	220.50	213.50	3	5,601	0.05%
2024/03/19	0.1	220.00	4	215.88	214.00	-4	5,603	-0.07%
2024/03/18	3	210.50	2	214.50	218.50	1	5,593	0.02%
2024/03/15	0	0.00	1	206.00	205.00	-1	5,509	-0.02%
2024/03/14	1	204.00	0	0.00	202.00	1	5,491	0.02%
2024/03/11	1	205.50	0	0.00	207.00	1	5,436	0.02%
2024/03/08	7	218.21	6	220.33	212.50	1	5,389	0.02%
2024/03/07	5	218.70	7.2	220.84	219.50	-2.2	5,254	-0.04%
2024/03/06	1	211.50	3.1	217.00	217.00	-2.1	5,024	-0.04%
2024/03/05	2	208.00	0	0.00	213.50	2	4,962	0.04%
2024/03/04	1	211.50	2	211.50	211.50	-1	4,932	-0.02%
2024/03/01	3.1	209.34	7	210.71	207.50	-4	4,910	-0.08%
2024/02/29	2	208.25	0	0.00	208.00	2	4,835	0.04%
2024/02/26	0	216.50	0	0.00	216.50	0	4,784	0.00%
2024/02/23	3.1	214.08	0	0.00	214.00	3.1	4,793	0.06%
2024/02/22	6	218.92	0	0.00	219.50	6	4,744	0.13%
2024/02/21	1	219.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	0	222.00	2	226.00	225.50	-2	4,669	-0.04%
2024/02/19	0	0.00	0.1	220.50	223.00	-0.1	4,649	0.00%
2024/02/16	0.1	227.00	0	0.00	225.00	0.1	4,690	0.00%
2024/02/15	0	0.00	0.1	215.88	223.00	-0.1	4,523	0.00%
2024/02/05	0	0.00	0.1	201.50	203.00	-0.1	4,523	0.00%
2024/02/01	0	0.00	0.1	195.00	194.00	-0.1	4,738	0.00%
2024/01/30	0.3	186.00	0.2	186.75	187.50	0.1	4,691	0.00%
2024/01/26	0	0.00	1	179.50	179.50	-1	4,756	-0.02%
2024/01/25	0	0.00	0.1	182.50	179.50	-0.1	4,815	0.00%
2024/01/22	0.1	181.00	0.1	183.00	179.50	0	4,867	0.00%
2024/01/19	7	177.43	6	175.00	176.50	1	4,876	0.02%
2024/01/18	0.1	177.06	0.2	177.50	177.00	-0.1	4,839	0.00%
2024/01/17	1.2	183.50	0	0.00	181.00	1.2	4,880	0.02%
2024/01/09	2	186.00	0	0.00	186.00	2	5,177	0.04%
2024/01/02	0.2	194.45	0	0.00	192.00	0.2	5,444	0.00%
2023/12/19	1	199.00	1	199.50	198.50	0	6,095	0.00%
2023/12/18	1	206.00	1	209.00	207.00	0	6,223	0.00%
2023/12/14	0	0.00	0.2	204.00	209.50	-0.2	6,397	0.00%
2023/12/05	1	195.00	1	198.00	199.00	0	7,015	0.00%
2023/12/01	1	192.00	1	193.50	193.50	0	7,265	0.00%
2023/11/29	0	0.00	2	190.50	190.50	-2	7,683	-0.03%
2023/11/28	0	0.00	0.1	183.50	185.00	-0.1	7,815	0.00%
2023/11/27	0	186.50	0	0.00	182.50	0	7,918	0.00%
2023/11/21	2	194.50	0	0.00	196.00	2	8,537	0.02%
2023/11/17	0.1	198.00	0	0.00	196.00	0.1	9,028	0.00%
2023/11/13	1	202.00	0	0.00	197.50	1	9,789	0.01%
2023/11/10	0	195.00	0	0.00	196.00	0	9,855	0.00%
2023/10/25	0	0.00	3	176.00	175.50	-3	13,775	-0.02%
2023/10/24	3	172.00	0	0.00	172.00	3	13,797	0.02%
2023/10/18	0	0.00	5	168.50	169.50	-5	15,044	-0.03%
2023/10/11	4	196.75	4	193.00	193.00	0	14,788	0.00%
2023/10/04	0	0.00	0.5	204.50	206.50	-0.5	14,707	0.00%
2023/09/28	0	0.00	1	198.99	192.50	-1	14,371	-0.01%
2023/09/27	0	0.00	1	196.00	196.50	-1	14,281	-0.01%
2023/09/19	0.1	209.50	0	0.00	212.00	0.1	13,775	0.00%
2023/09/13	0	0.00	1	202.00	203.00	-1	13,099	-0.01%
2023/08/30	0	0.00	2	185.75	185.50	-2	11,790	-0.02%
2023/08/28	1	195.00	1	194.50	194.50	0	11,478	0.00%
2023/08/25	1	193.00	0	0.00	193.50	1	11,461	0.01%
2023/08/24	0	0.00	2	200.00	197.00	-2	11,494	-0.02%
2023/08/23	1	190.00	0	0.00	189.50	1	11,374	0.01%
2023/08/18	3.5	185.29	2	178.00	180.50	1.5	10,855	0.01%
2023/08/16	2	172.50	3	177.50	179.50	-1	10,447	-0.01%
2023/08/15	2	175.50	2	180.00	176.50	0	10,302	0.00%
2023/08/14	1	173.00	1	170.50	170.00	0	9,964	0.00%
2023/08/11	1	177.50	2	178.50	177.00	-1	9,747	-0.01%
2023/08/09	3	178.33	11	179.00	178.50	-8	8,842	-0.09%
2023/08/08	0	0.00	3	169.17	171.50	-3	8,015	-0.04%
2023/08/02	1	159.00	1	171.00	155.50	0	7,179	0.00%
2023/08/01	1	169.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	0	0.00	3	165.00	169.00	-3	6,390	-0.05%
2023/07/28	6	158.83	3	156.50	158.00	3	5,953	0.05%
2023/07/27	0	0.00	0.2	145.50	146.50	-0.2	5,569	0.00%
2023/07/26	0	0.00	5	148.00	147.50	-5	5,401	-0.09%
2023/07/25	15.2	146.57	10	150.00	150.00	5.2	5,096	0.10%
2023/07/24	10.2	143.91	2	140.25	144.00	8.2	4,546	0.18%
2023/07/21	1	127.50	1	134.00	131.00	0	4,295	0.00%
2023/07/20	0	0.00	1	129.00	129.00	-1	3,939	-0.03%
2023/07/19	0	0.00	1	119.50	117.50	-1	3,748	-0.03%
2023/07/18	1	115.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	1	115.50	116.50	-1	3,671	-0.03%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/10	1	125.00	0	0.00	124.50	1	3,374	0.03%
2023/07/03	1	124.50	0	0.00	124.00	1	3,233	0.03%
2023/06/30	0	0.00	5	123.30	123.50	-5	3,188	-0.16%
2023/06/27	2	119.50	0	0.00	119.50	2	3,118	0.06%
2023/06/20	5	120.00	0	0.00	120.00	5	3,035	0.16%
2023/06/15	3	122.50	0	0.00	122.50	3	2,908	0.10%
2023/06/08	5	126.00	0	0.00	126.00	5	2,769	0.18%
2023/05/19	3	122.00	3	122.00	122.00	0	1,458	0.00%
2023/03/29	2	111.50	0	0.00	112.50	2	1,338	0.15%
2023/03/22	0	0.00	1	108.00	109.00	-1	1,449	-0.07%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/01/31	1	99.60	0	0.00	99.00	1	1,371	0.07%
2023/01/17	1	98.90	0	0.00	98.30	1	1,369	0.07%
2022/10/31	0	0.00	1	89.70	89.20	-1	1,298	-0.08%
2022/10/25	1	88.60	0	0.00	87.10	1	1,200	0.08%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/03/30	0	0.00	1	134.00	134.50	-1	872	-0.11%
2022/03/21	0	0.00	1	132.50	133.50	-1	929	-0.11%
2022/02/17	1	130.00	0	0.00	130.50	1	993	0.10%
2021/11/22	0	0.00	1	122.50	122.50	-1	855	-0.12%
2021/10/14	1	110.50	2	112.00	111.50	-1	1,234	-0.08%
2021/10/12	1	110.50	0	0.00	111.00	1	1,293	0.08%
2021/10/06	0	0.00	1	112.00	111.50	-1	1,454	-0.07%
2021/10/05	1	111.00	0	0.00	110.50	1	1,516	0.07%
2021/08/20	0	0.00	1	111.50	112.00	-1	1,925	-0.05%
2021/08/19	1	110.50	0	0.00	110.00	1	1,922	0.05%
2021/08/18	0	0.00	1	111.50	112.00	-1	1,939	-0.05%
2021/08/11	1	116.00	1	117.00	116.00	0	1,908	0.00%
2021/08/10	1	116.00	0	0.00	116.00	1	1,938	0.05%
2021/07/21	2	120.00	0	0.00	119.50	2	2,008	0.10%
2021/07/13	2	124.50	0	0.00	124.50	2	1,924	0.10%
2021/07/02	1	135.00	0	0.00	135.50	1	1,761	0.06%
2021/06/28	0	0.00	1	135.50	134.00	-1	1,752	-0.06%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/24	0	0.00	3	132.50	132.50	-3	1,761	-0.17%
2021/06/22	3	129.00	0	0.00	128.00	3	1,723	0.17%
2021/06/16	1	128.00	10	128.50	128.50	-9	1,749	-0.51%
2021/06/15	10	129.50	0	0.00	128.50	10	1,793	0.56%
2021/06/04	0	0.00	1	128.00	128.50	-1	1,957	-0.05%
2021/06/03	1	128.50	0	0.00	128.50	1	2,023	0.05%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/04/15	1	138.00	0	0.00	137.00	1	2,790	0.04%
2021/04/13	1	140.50	0	0.00	139.50	1	2,795	0.04%
2021/04/08	0	0.00	2	142.75	143.00	-2	2,763	-0.07%
2021/03/22	0	0.00	1	140.50	141.00	-1	2,631	-0.04%
2021/03/19	0	0.00	2	141.50	143.00	-2	2,624	-0.08%
2021/03/16	2	135.00	0	0.00	135.50	2	2,526	0.08%
2021/03/15	2	135.50	0	0.00	135.00	2	2,542	0.08%
2021/03/11	1	137.50	1	136.00	136.00	0	2,520	0.00%
2021/03/08	1	137.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	1	142.50	1	139.50	140.00	0	2,343	0.00%
2021/03/03	1	142.00	1	139.00	139.00	0	2,212	0.00%
2021/02/25	1	133.50	0	0.00	133.50	1	1,824	0.05%
2020/11/11	0	0.00	1	121.50	122.50	-1	1,641	-0.06%
2020/10/08	0	0.00	2	116.25	117.00	-2	2,507	-0.08%
2020/09/03	2	115.50	0	0.00	115.50	2	3,921	0.05%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/21	1	119.00	1	119.00	119.50	0	4,289	0.00%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/06	0	0.00	4	129.50	129.50	-4	4,254	-0.09%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/07/31	1	125.50	3	125.67	127.00	-2	4,459	-0.04%
2020/07/24	0	0.00	1	119.00	120.00	-1	4,391	-0.02%
2020/07/21	0	0.00	1	124.50	124.00	-1	4,301	-0.02%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/08	1	123.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	1	123.50	0	0.00	122.50	1	3,967	0.03%
2020/07/06	0	0.00	2	140.25	141.00	-2	3,792	-0.05%
2020/07/02	2	134.50	1	132.50	134.00	1	3,730	0.03%
2020/07/01	4	132.00	0	0.00	132.00	4	3,703	0.11%
2020/06/22	0	0.00	2	132.50	133.00	-2	3,454	-0.06%
2020/06/19	2	134.50	0	0.00	134.50	2	3,361	0.06%
2020/06/18	2	127.00	0	0.00	132.50	2	3,232	0.06%
2020/06/17	0	0.00	1	124.00	124.00	-1	3,138	-0.03%
2020/06/08	0	0.00	1	125.50	125.50	-1	3,083	-0.03%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/05/28	1	115.00	0	0.00	113.50	1	2,739	0.04%
2020/05/26	0	0.00	4	113.50	114.00	-4	2,747	-0.15%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/15	0	0.00	1	111.50	109.50	-1	2,509	-0.04%
2020/05/14	3	111.33	0	0.00	110.50	3	2,472	0.12%
2020/05/13	1	113.00	2	113.75	114.00	-1	2,437	-0.04%
2020/05/08	3	114.67	6	115.50	115.00	-3	2,385	-0.13%
2020/05/07	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/04/30	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/04/27	1	104.50	0	0.00	104.00	1	2,203	0.05%
2020/04/21	1	105.00	0	0.00	101.00	1	2,224	0.04%
2020/04/17	3	105.00	0	0.00	103.00	3	2,195	0.14%
2020/04/14	0	0.00	2	100.50	101.00	-2	2,125	-0.09%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	1	99.60	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	1	100.00	98.50	-1	2,121	-0.05%
2020/04/06	1	95.30	0	0.00	95.90	1	2,085	0.05%
2020/03/30	0	0.00	1	94.30	94.70	-1	1,997	-0.05%
2020/03/27	1	101.50	0	0.00	97.00	1	1,978	0.05%
2020/03/26	0	0.00	1	99.00	99.50	-1	1,917	-0.05%
2020/03/20	1	84.00	1	84.50	84.40	0	1,836	0.00%
2020/02/13	1	121.00	1	118.00	119.00	0	2,131	0.00%
2020/02/05	1	113.00	1	115.50	115.50	0	2,627	0.00%
2020/01/13	1	123.00	0	0.00	123.50	1	2,569	0.04%
2019/11/29	1	127.50	10	127.50	126.50	-9	2,796	-0.32%
2019/11/27	10	130.50	0	0.00	132.50	10	2,756	0.36%
2019/10/21	0	0.00	1	111.50	112.00	-1	1,944	-0.05%
2019/10/14	1	110.50	0	0.00	109.00	1	1,922	0.05%
2019/09/18	0	0.00	1	119.00	117.50	-1	2,002	-0.05%
2019/08/22	0	0.00	3	115.50	115.50	-3	2,182	-0.14%
2019/08/15	0	0.00	5	113.00	113.00	-5	2,112	-0.24%
2019/08/14	3	112.00	0	0.00	112.00	3	2,077	0.14%
2019/07/08	1	112.00	0	0.00	112.00	1	2,101	0.05%
2019/06/21	0	0.00	1	105.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	3	104.00	104.00	-3	2,095	-0.14%
2019/06/18	0	0.00	1	100.50	100.00	-1	2,076	-0.05%
2019/06/10	1	96.70	0	0.00	97.70	1	2,318	0.04%
2019/05/30	0	0.00	1	100.50	101.50	-1	2,397	-0.04%
2019/05/22	0	0.00	1	95.30	94.80	-1	2,789	-0.04%
2019/05/20	1	93.40	0	0.00	93.00	1	2,816	0.04%
2019/05/13	0	0.00	5	92.90	93.70	-5	2,788	-0.18%
2019/05/10	5	96.80	0	0.00	93.70	5	2,782	0.18%
2019/04/26	1	99.50	0	0.00	99.20	1	2,616	0.04%
2019/04/24	3	98.00	0	0.00	97.10	3	2,589	0.12%
2019/03/15	5	98.00	5	98.50	98.50	0	2,014	0.00%
2019/02/27	0	0.00	17	94.35	94.30	-17	1,654	-1.03%
2019/02/26	17	89.92	1	90.00	90.30	16	1,474	1.08%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/01/08	0	0.00	5	81.50	81.30	-5	1,696	-0.29%
2018/12/24	0	0.00	2	79.20	79.00	-2	1,944	-0.10%
2018/12/18	5	79.60	0	0.00	79.30	5	2,093	0.24%
2018/11/26	0	0.00	2	82.00	81.60	-2	2,082	-0.10%
2018/11/15	0	0.00	6	81.97	81.90	-6	2,249	-0.27%
2018/11/09	0	0.00	7	80.73	80.50	-7	2,201	-0.32%
2018/11/02	2	76.90	16	77.44	77.30	-14	2,312	-0.61%
2018/11/01	11	76.50	2	76.20	76.50	9	2,426	0.37%
2018/10/23	1	73.40	1	74.80	73.80	0	2,541	0.00%
2018/10/22	1	71.30	3	72.10	72.30	-2	2,502	-0.08%
2018/10/19	8	71.11	0	0.00	71.50	8	2,490	0.32%
2018/10/16	10	75.15	2	76.00	74.60	8	2,444	0.33%
2018/10/15	2	73.90	0	0.00	74.60	2	2,464	0.08%
2018/10/12	1	72.30	0	0.00	73.50	1	2,440	0.04%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/08	0	0.00	2	80.00	80.10	-2	2,512	-0.08%
2018/10/01	0	0.00	1	83.70	84.40	-1	2,553	-0.04%
2018/09/27	0	0.00	6	84.00	84.40	-6	2,544	-0.24%
2018/09/26	2	84.60	0	0.00	83.60	2	2,522	0.08%
2018/09/17	0	0.00	5	89.30	89.50	-5	2,517	-0.20%
2018/09/13	5	88.30	0	0.00	88.30	5	2,561	0.20%
2018/09/07	1	87.50	0	0.00	87.50	1	2,698	0.04%
2018/09/05	3	93.00	0	0.00	92.60	3	2,665	0.11%
2018/09/04	2	93.10	0	0.00	94.30	2	2,705	0.07%
2018/08/22	0	0.00	5	95.00	94.00	-5	2,662	-0.19%
2018/08/10	5	92.60	0	0.00	92.80	5	2,619	0.19%
2018/08/01	1	86.40	5	88.20	88.20	-4	2,485	-0.16%
2018/07/30	0	0.00	1	83.60	83.10	-1	2,381	-0.04%
2018/07/27	1	83.00	0	0.00	83.30	1	2,380	0.04%
2018/07/26	0	0.00	10	83.20	83.10	-10	2,395	-0.42%
2018/07/23	0	0.00	1	81.80	81.80	-1	2,476	-0.04%
2018/07/20	0	0.00	5	82.50	82.00	-5	2,467	-0.20%
2018/07/19	0	0.00	1	82.10	81.50	-1	2,441	-0.04%
2018/07/18	0	0.00	2	81.65	81.50	-2	2,462	-0.08%
2018/07/17	10	79.99	2	80.20	79.00	8	2,463	0.32%
2018/07/13	1	85.10	5	85.20	85.20	-4	2,294	-0.17%
2018/07/11	0	0.00	1	82.60	82.10	-1	2,231	-0.04%
2018/07/10	1	81.90	1	83.00	82.20	0	2,240	0.00%
2018/07/09	0	0.00	2	81.95	82.60	-2	2,234	-0.09%
2018/07/06	8	78.89	0	0.00	78.50	8	2,223	0.36%
2018/06/28	1	82.30	1	83.20	82.50	0	2,184	0.00%
2018/06/27	0	0.00	1	83.40	84.10	-1	2,186	-0.05%
2018/06/26	2	81.25	1	82.10	82.30	1	2,177	0.05%
2018/06/25	10	82.65	0	0.00	82.50	10	2,162	0.46%
2018/06/22	5	84.00	0	0.00	84.20	5	2,167	0.23%
2018/06/15	0	0.00	4	89.83	90.40	-4	2,046	-0.20%
2018/06/14	0	0.00	1	87.70	87.20	-1	1,960	-0.05%
2018/06/12	1	88.50	0	0.00	88.20	1	1,980	0.05%
2018/06/11	2	88.20	0	0.00	87.80	2	1,935	0.10%
2018/06/08	1	87.30	0	0.00	87.30	1	1,925	0.05%
2018/06/05	0	0.00	1	87.00	87.70	-1	1,851	-0.05%
2018/05/29	1	85.80	0	0.00	85.90	1	1,900	0.05%
2018/05/28	4	87.15	3	87.53	87.00	1	2,009	0.05%
2018/05/24	0	0.00	2	85.10	84.80	-2	2,015	-0.10%
2018/05/23	1	83.40	1	84.10	83.40	0	2,013	0.00%
2018/05/22	2	83.80	4	84.68	85.30	-2	1,997	-0.10%
2018/05/21	1	82.10	0	0.00	82.30	1	1,975	0.05%
2018/05/18	0	0.00	1	82.70	82.50	-1	1,955	-0.05%
2018/05/17	2	83.50	1	83.90	83.40	1	1,952	0.05%
2018/05/16	5	83.88	2	84.25	83.20	3	1,909	0.16%
2018/05/15	0	0.00	2	85.40	84.30	-2	1,879	-0.11%
2018/05/14	2	86.10	0	0.00	86.00	2	1,858	0.11%
2018/05/11	1	86.20	0	0.00	86.00	1	1,844	0.05%
2018/05/09	1	90.80	1	89.50	90.40	0	1,825	0.00%
2018/05/04	1	88.80	1	89.30	88.60	0	1,845	0.00%
2018/05/02	1	89.30	1	90.10	90.10	0	1,827	0.00%
2018/04/30	0	0.00	1	88.80	89.90	-1	1,808	-0.06%
2018/04/27	1	84.20	0	0.00	84.80	1	1,772	0.06%
2018/03/31	0	0.00	2	96.85	98.00	-2	1,671	-0.12%
2018/03/30	1	96.40	0	0.00	95.50	1	1,673	0.06%
2018/03/06	0	0.00	1	103.50	102.00	-1	1,681	-0.06%
2018/03/05	1	105.00	0	0.00	104.50	1	1,674	0.06%
2018/02/21	0	0.00	1	91.20	91.90	-1	1,414	-0.07%
2018/02/02	1	92.50	0	0.00	92.50	1	1,486	0.07%
2018/01/25	0	0.00	3	103.00	102.00	-3	1,382	-0.22%