訊舟 (3047)-光和-溪湖券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.20
漲跌
▲0.90
漲幅
+4.92%
成交量
2,974張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	22.50	1	22.65	22.75	0	2,029	0.00%
2025/03/31	1	23.05	0	0.00	22.00	1	2,162	0.05%
2025/03/28	1	23.60	0	0.00	23.55	1	2,189	0.05%
2025/03/27	0	0.00	2	24.25	24.25	-2	2,338	-0.09%
2025/03/07	5	28.50	7	28.26	27.50	-2	3,065	-0.07%
2025/03/04	5	28.65	0	0.00	28.60	5	3,178	0.16%
2025/02/21	1	29.30	0	0.00	29.25	1	3,535	0.03%
2025/02/20	0	0.00	7	29.89	29.35	-7	3,604	-0.19%
2025/02/18	2.1	29.94	1	30.30	29.80	1.1	3,805	0.03%
2025/02/17	1	29.80	1	29.95	29.60	0	3,824	0.00%
2025/02/14	0	0.00	2	28.50	28.50	-2	3,946	-0.05%
2025/02/13	2	28.35	0	0.00	28.35	2	4,111	0.05%
2025/02/11	0	0.00	49	28.34	28.80	-49	4,425	-1.11%
2025/02/10	49	28.25	0	0.00	28.30	49	4,592	1.07%
2025/02/06	4	28.78	0	0.00	29.05	4	4,693	0.09%
2025/02/05	3	28.60	0	0.00	28.65	3	4,781	0.06%
2025/01/17	1	28.00	0	0.00	28.00	1	5,457	0.02%
2025/01/16	0	0.00	1	28.40	28.40	-1	5,490	-0.02%
2025/01/15	1	28.60	2	28.35	28.45	-1	5,544	-0.02%
2025/01/14	0	0.00	20	28.32	28.30	-20	5,561	-0.36%
2025/01/13	1	28.00	10	27.78	28.05	-9	5,659	-0.16%
2025/01/10	4	28.55	4	29.06	28.35	0	5,703	0.00%
2025/01/09	1	30.05	7	29.96	29.45	-6	5,719	-0.10%
2025/01/08	0	0.00	2	30.10	30.05	-2	5,778	-0.03%
2025/01/07	2	29.85	2	30.00	29.75	0	5,821	0.00%
2025/01/06	1	29.70	4	29.89	29.80	-3	5,954	-0.05%
2025/01/03	0	0.00	4	30.45	29.95	-4	6,005	-0.07%
2024/12/31	0	0.00	1	29.40	29.60	-1	6,112	-0.02%
2024/12/30	6	29.68	0	0.00	29.25	6	6,251	0.10%
2024/12/27	2	30.05	15	30.27	30.05	-13	6,263	-0.21%
2024/12/26	18	30.89	0	0.00	30.65	18	6,305	0.29%
2024/12/25	6	31.37	3	31.15	31.35	3	6,361	0.05%
2024/12/24	4	30.49	1	30.80	30.30	3	6,476	0.05%
2024/12/23	3	31.70	1	31.60	31.30	2	7,181	0.03%
2024/12/20	2	33.13	6	32.58	32.20	-4	7,149	-0.06%
2024/12/19	3	30.28	1	30.20	30.50	2	6,809	0.03%
2024/12/17	0	0.00	2	30.35	30.25	-2	7,097	-0.03%
2024/12/16	2	30.13	1	30.55	30.00	1	7,211	0.01%
2024/12/13	3	29.98	0	0.00	30.05	3	7,329	0.04%
2024/12/12	0	0.00	2	31.00	30.80	-2	7,599	-0.03%
2024/12/10	2	30.35	2	31.20	30.55	0	8,178	0.00%
2024/12/09	1	32.20	0	0.00	31.75	1	8,650	0.01%
2024/12/06	1	32.90	10	32.80	32.75	-9	8,995	-0.10%
2024/12/05	1	33.30	1	33.10	33.10	0	9,158	0.00%
2024/12/03	5	33.90	0	0.00	33.10	5	9,929	0.05%
2024/12/02	5	33.30	0	0.00	33.35	5	10,618	0.05%
2024/11/29	2	32.63	3	32.40	32.50	-1	11,384	-0.01%
2024/11/28	0	0.00	4	33.04	32.95	-4	11,507	-0.03%
2024/11/27	1	33.75	0	0.00	32.70	1	11,918	0.01%
2024/11/26	2	34.25	4	34.23	34.70	-2	12,018	-0.02%
2024/11/25	5	34.33	3	34.32	34.30	2	12,256	0.02%
2024/11/22	8	35.31	1	35.30	34.00	7	12,672	0.06%
2024/11/21	4	34.01	2	33.70	33.55	2	13,059	0.02%
2024/11/20	0	0.00	1	34.90	34.10	-1	14,210	-0.01%
2024/11/19	2	35.13	1	35.15	34.30	1	16,671	0.01%
2024/11/18	4	35.45	0	0.00	35.00	4	17,473	0.02%
2024/11/15	0	0.00	10	36.44	36.50	-10	18,999	-0.05%
2024/11/14	2	35.58	1	35.55	35.10	1	20,192	0.00%
2024/11/13	1	36.65	2	36.75	36.35	-1	20,751	0.00%
2024/11/12	6	36.06	8	36.49	36.50	-2	20,874	-0.01%
2024/11/11	4	36.36	5	36.65	36.00	-1	21,105	0.00%
2024/11/08	3	35.73	1	35.70	35.70	2	21,185	0.01%
2024/11/07	11	36.55	8	36.59	36.70	3	21,635	0.01%
2024/11/06	8	35.45	10	35.69	35.65	-2	22,146	-0.01%
2024/11/05	1	35.15	2	35.58	35.05	-1	22,250	0.00%
2024/11/04	6	35.53	2	35.48	35.40	4	22,591	0.02%
2024/11/01	14	36.01	38	36.04	36.10	-24	22,637	-0.11%
2024/10/30	21	35.07	25	35.57	34.95	-4	22,608	-0.02%
2024/10/29	6	33.88	6	33.73	33.90	0	23,054	0.00%
2024/10/28	4	33.19	4	33.26	33.20	0	24,525	0.00%
2024/10/25	4	33.93	3	34.00	33.80	1	25,169	0.00%
2024/10/24	5	34.44	2	34.30	34.20	3	25,192	0.01%
2024/10/23	0	0.00	1	36.05	35.50	-1	25,179	0.00%
2024/10/22	1	35.80	3	35.68	35.85	-2	25,209	-0.01%
2024/10/17	4	35.75	3	35.35	35.90	1	25,291	0.00%
2024/10/16	5	34.84	10	34.91	34.85	-5	25,315	-0.02%
2024/10/15	9	35.21	0	0.00	34.60	9	25,356	0.04%
2024/10/14	0	0.00	3	35.15	35.80	-3	25,383	-0.01%
2024/10/11	2	35.00	97	35.33	35.25	-95	25,751	-0.37%
2024/10/09	7	35.94	2	36.03	35.80	5	27,268	0.02%
2024/10/07	2	36.93	0.1	36.35	37.60	1.9	31,088	0.01%
2024/10/04	4	36.14	3	35.82	35.90	1	31,498	0.00%
2024/10/01	5	37.53	3	37.25	37.20	2	32,437	0.01%
2024/09/30	5	37.33	3	37.25	37.40	2	33,673	0.01%
2024/09/27	19	37.99	5	37.82	37.70	14	35,797	0.04%
2024/09/26	6	38.28	3	38.85	38.20	3	36,399	0.01%
2024/09/25	45	40.36	38	39.25	39.25	7	36,922	0.02%
2024/09/24	2	37.90	1	37.60	38.30	1	36,689	0.00%
2024/09/23	0	0.00	0.1	38.10	37.65	-0.1	38,878	0.00%
2024/09/20	1	39.30	7	38.94	38.60	-6	39,620	-0.02%
2024/09/19	11	38.48	4	37.90	38.80	7	39,913	0.02%
2024/09/18	4	38.68	1	38.30	38.15	3	40,891	0.01%
2024/09/16	17	39.34	0	0.00	39.30	17	41,531	0.04%
2024/09/13	4	39.81	4	39.54	39.45	0	41,605	0.00%
2024/09/12	0	0.00	3	38.72	39.00	-3	41,454	-0.01%
2024/09/11	11	38.72	1	38.45	37.85	10	41,394	0.02%
2024/09/10	17	41.58	14	39.40	40.20	3	41,163	0.01%
2024/09/09	6	41.94	5	41.76	42.15	1	40,875	0.00%
2024/09/06	1	41.00	0	0.00	41.00	1	40,947	0.00%
2024/09/05	12	42.28	11	42.00	41.70	1	41,549	0.00%
2024/09/04	12	41.25	13	41.98	41.70	-1	42,645	0.00%
2024/09/03	18	43.60	17	42.93	42.80	1	43,035	0.00%
2024/09/02	15	43.02	9	43.47	43.40	6	42,594	0.01%
2024/08/30	9.1	41.66	2	41.25	41.05	7.1	42,055	0.02%
2024/08/29	62	42.01	80	42.16	41.85	-18	42,392	-0.04%
2024/08/28	22	42.13	24	41.44	41.35	-2	42,295	0.00%
2024/08/27	16	42.03	13	41.90	41.95	3	42,583	0.01%
2024/08/26	50.1	42.79	7	41.66	41.85	43.1	43,087	0.10%
2024/08/23	4	42.40	1	42.45	42.90	3	44,106	0.01%
2024/08/22	18.2	45.37	13	43.33	43.05	5.2	44,430	0.01%
2024/08/21	135	46.34	99	45.92	44.65	36	44,384	0.08%	大買/
2024/08/20	10	45.34	9	44.83	44.10	1	42,454	0.00%
2024/08/19	21	45.15	17	44.70	44.65	4	41,940	0.01%
2024/08/16	21	42.69	46	44.02	44.55	-25	41,590	-0.06%
2024/08/15	14	41.04	10	40.85	40.50	4	40,794	0.01%
2024/08/14	34	40.33	33	39.76	39.75	1	40,402	0.00%
2024/08/13	4	38.84	10	38.92	39.35	-6	40,755	-0.01%
2024/08/12	15	38.72	3	38.45	37.95	12	41,011	0.03%
2024/08/09	26	40.25	22	39.33	39.00	4	41,600	0.01%
2024/08/08	36	37.56	38	37.86	38.05	-2	41,311	0.00%
2024/08/07	2	34.15	0	0.00	36.15	2	40,947	0.00%
2024/08/06	10	34.76	5	33.91	32.90	5	40,812	0.01%
2024/08/05	1	36.15	1	36.20	36.15	0	40,568	0.00%
2024/08/02	25	40.37	25	40.88	40.15	0	40,455	0.00%
2024/08/01	8	42.24	27	42.13	42.00	-19	40,252	-0.05%
2024/07/31	35	43.02	48	43.35	41.45	-13	39,568	-0.03%
2024/07/30	29	39.76	11	40.04	42.35	18	38,019	0.05%
2024/07/29	1	38.50	1	39.00	38.50	0	37,311	0.00%
2024/07/26	0	0.00	1	41.00	40.90	-1	37,234	0.00%
2024/07/23	2	39.90	2	39.88	40.50	0	37,200	0.00%
2024/07/22	5	37.22	12	38.38	37.25	-7	37,128	-0.02%
2024/07/18	2	41.95	1	41.35	41.35	1	36,926	0.00%
2024/07/17	8	43.34	20	43.17	43.05	-12	36,837	-0.03%
2024/07/16	1	43.94	0	42.30	42.60	1	36,730	0.00%
2024/07/15	0	43.00	5	43.03	43.30	-5	36,647	-0.01%
2024/07/12	10.1	43.20	1	44.00	42.00	9.1	36,529	0.02%
2024/07/11	85	43.58	105	44.66	46.45	-20	36,100	-0.06%	大賣/
2024/07/10	41	41.69	22	42.35	42.25	19	34,458	0.06%
2024/07/09	46	43.39	42	43.37	39.75	4	33,125	0.01%
2024/07/08	4	42.50	3	43.10	43.10	1	30,526	0.00%
2024/07/05	39	36.09	198	37.30	39.20	-159	30,004	-0.53%	大賣/鉅額交易
2024/07/04	74	36.30	57	35.86	35.65	17	28,929	0.06%
2024/07/03	167	36.33	28	36.09	36.10	139	27,644	0.50%	大買/鉅額交易
2024/07/02	39	32.62	37	34.36	34.45	2	25,453	0.01%
2024/07/01	2	30.30	115	31.20	31.35	-113	24,734	-0.46%	大賣/鉅額交易
2024/06/28	11	28.72	7	28.71	28.50	4	24,028	0.02%
2024/06/27	108	28.98	32	28.40	28.40	76	23,481	0.32%	大買/
2024/06/26	8	27.01	24	28.40	28.80	-16	21,166	-0.08%
2024/06/25	3	26.30	2	26.85	26.20	1	20,330	0.00%
2024/06/24	24	27.52	11	27.12	26.20	13	19,904	0.07%
2024/06/21	4	26.95	18	27.26	27.80	-14	18,757	-0.07%
2024/06/20	7	25.75	23	25.08	25.30	-16	18,013	-0.09%
2024/06/19	1	25.10	1.1	24.60	24.50	-0.1	17,823	0.00%
2024/06/18	1	25.00	0	0.00	24.95	1	17,672	0.01%
2024/06/17	24	25.33	3	25.50	25.20	21	17,533	0.12%
2024/06/14	2	26.25	44	26.00	25.70	-42	17,346	-0.24%
2024/06/13	14	26.29	3	26.47	26.25	11	17,079	0.06%
2024/06/12	50	26.80	63	26.88	26.15	-13	16,651	-0.08%
2024/06/11	87	26.45	38	26.67	26.55	49	15,894	0.31%
2024/06/07	51	25.40	150	25.90	25.90	-99	14,360	-0.69%	大賣/
2024/06/06	5	23.98	2	24.10	23.55	3	13,670	0.02%
2024/06/05	1	24.80	1	24.15	24.10	0	13,428	0.00%
2024/06/04	1	25.05	7.1	24.62	24.60	-6.1	13,256	-0.05%
2024/06/03	7	24.96	4	25.16	25.35	3	12,895	0.02%
2024/05/31	5	24.46	5	24.99	24.35	0	12,579	0.00%
2024/05/30	17	24.99	12	24.87	24.30	5	12,203	0.04%
2024/05/29	165	25.45	26	25.32	25.05	139	11,569	1.20%	大買/鉅額交易
2024/05/28	2	22.73	28	23.68	24.40	-26	10,164	-0.26%
2024/05/27	50	22.33	10	22.27	22.20	40	9,358	0.43%
2024/05/24	2	21.03	4.2	21.71	21.75	-2.2	8,430	-0.03%
2024/05/23	0	0.00	3	19.97	19.80	-3	7,972	-0.04%
2024/05/22	8.1	21.15	9	20.49	20.35	-1	8,123	-0.01%
2024/05/21	1	19.75	11	20.31	21.05	-10	7,239	-0.14%
2024/05/20	3	19.33	0	0.00	19.15	3	7,972	0.04%
2024/05/17	12	19.63	14	19.64	19.35	-2	8,416	-0.02%
2024/05/16	18	19.02	21	19.10	19.00	-3	8,085	-0.04%
2024/05/15	14	18.06	55	18.33	19.05	-41	7,778	-0.53%
2024/05/14	4	16.56	5	16.89	17.40	-1	6,976	-0.01%
2024/05/13	15	15.68	2	15.65	16.95	13	6,784	0.19%
2024/05/10	16	15.40	0	0.00	15.45	16	6,669	0.24%
2024/05/09	1	16.20	0	0.00	15.60	1	6,710	0.01%
2024/04/19	2	14.18	0	0.00	14.15	2	7,616	0.03%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/15	0	0.00	0	15.09	14.85	0	7,644	0.00%