益登 (3048)-光和-溪湖券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	38.30	5	37.20	37.90	-1	4,951	-0.02%
2024/06/14	13	38.28	9.5	37.39	37.50	3.5	4,561	0.08%
2024/06/13	5	35.07	8	36.61	36.75	-3	3,302	-0.09%
2024/06/12	22	32.35	4.1	31.04	33.45	18	2,882	0.62%
2024/06/11	1	30.30	2	31.00	30.45	-1	2,576	-0.04%
2024/06/07	9.2	33.05	0	0.00	32.30	9.2	2,439	0.38%
2024/06/06	4.3	34.83	4	35.03	34.45	0.3	2,235	0.01%
2024/06/05	17.1	35.83	20	35.50	34.65	-2.9	1,936	-0.15%
2024/06/04	0	0.00	3.1	38.15	38.15	-3.1	1,215	-0.26%
2024/06/03	10	34.70	2	34.70	34.70	8	1,124	0.71%
2024/05/31	0	0.00	5	31.45	31.55	-5	1,049	-0.48%
2024/05/30	2	28.48	2	28.20	28.70	0	903	0.00%
2024/05/29	2	29.30	5.3	29.17	28.55	-3.3	797	-0.41%
2024/05/24	12	25.20	0	0.00	25.20	12	411	2.91%
2024/05/23	0.1	24.85	0	0.00	24.85	0.1	412	0.01%
2024/04/26	0	0.00	0	23.25	23.10	0	495	0.00%
2024/04/25	0	23.25	0	0.00	23.20	0	495	0.00%
2024/04/22	0	23.15	0	0.00	22.80	0	496	0.00%
2024/04/15	0	0.00	1	23.65	23.50	-1	487	-0.21%
2024/04/03	0	0.00	6	23.50	23.50	-6	463	-1.29%
2024/03/13	2	24.15	0	0.00	24.15	2	453	0.44%
2024/03/12	0	0.00	1	24.45	24.50	-1	446	-0.22%
2024/03/06	0.1	25.10	0	0.00	25.20	0.1	436	0.01%
2024/02/29	0	0.00	2	25.75	25.75	-2	421	-0.47%
2024/02/15	0	0.00	1	24.70	24.70	-1	336	-0.30%
2024/02/01	1	24.85	0	0.00	24.70	1	342	0.29%
2024/01/12	0	0.00	3	23.70	23.70	-3	342	-0.88%
2024/01/10	0	0.00	1	23.75	23.75	-1	411	-0.24%
2024/01/08	0.1	24.30	0	0.00	24.20	0.1	409	0.01%
2023/12/26	5	24.50	0	0.00	24.55	5	417	1.20%
2023/12/19	2	24.40	0	0.00	24.35	2	416	0.48%
2023/12/18	0.1	24.75	0	0.00	24.75	0.1	411	0.01%
2023/12/13	2	24.60	0	0.00	24.85	2	394	0.51%
2023/12/01	1	24.80	0	0.00	24.85	1	372	0.27%
2023/11/14	1	23.45	0	0.00	23.65	1	361	0.28%
2023/10/30	1	23.50	0	0.00	23.35	1	389	0.26%
2023/10/25	10	24.75	10	24.15	24.00	0	388	0.00%
2023/10/24	1	24.50	0	0.00	24.25	1	382	0.26%
2023/10/18	4	21.96	0	0.00	22.40	4	370	1.08%
2023/10/13	4	23.19	0	0.00	23.15	4	347	1.15%
2023/09/21	0	0.00	2	23.50	23.60	-2	444	-0.45%
2023/09/05	1	23.25	0	0.00	23.40	1	473	0.21%
2023/08/25	1	22.90	0	0.00	22.95	1	511	0.20%
2023/08/21	1	23.45	0	0.00	23.10	1	563	0.18%
2023/08/02	5	25.16	0	0.00	25.25	5	558	0.90%
2023/07/25	2	25.20	0	0.00	25.25	2	560	0.36%
2023/07/20	1	26.00	0	0.00	25.90	1	576	0.17%
2023/07/19	2	26.20	0	0.00	26.20	2	575	0.35%
2023/07/18	1	25.95	0	0.00	26.10	1	617	0.16%
2023/07/17	2	27.73	0	0.00	27.60	2	599	0.33%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/05/25	0	0.00	3	28.10	28.00	-3	649	-0.46%
2023/05/18	0	0.00	2	27.05	27.15	-2	647	-0.31%
2023/05/15	2	26.50	0	0.00	26.75	2	640	0.31%
2023/05/11	0	0.00	2	27.10	27.10	-2	624	-0.32%
2023/04/24	3	28.20	0	0.00	28.25	3	625	0.48%
2023/04/21	5	29.20	3	28.45	28.50	2	616	0.32%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/07	2	28.70	0	0.00	28.65	2	512	0.39%
2023/03/21	0	0.00	1	28.25	28.35	-1	497	-0.20%
2023/03/16	1	27.45	0	0.00	27.50	1	491	0.20%
2023/03/09	0	0.00	1	29.30	29.30	-1	461	-0.22%
2023/03/07	2	29.30	0	0.00	29.30	2	452	0.44%
2023/03/06	1	29.40	0	0.00	29.50	1	445	0.22%
2023/02/23	0	0.00	7	28.50	28.60	-7	377	-1.85%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/08	2	28.05	0	0.00	27.90	2	411	0.49%
2023/02/06	6	28.10	0	0.00	28.20	6	406	1.47%
2022/12/20	1	27.20	0	0.00	27.00	1	431	0.23%
2022/12/05	2	28.55	3	28.50	28.65	-1	447	-0.22%
2022/11/29	0	0.00	1	27.75	27.90	-1	452	-0.22%
2022/11/28	1	27.80	0	0.00	27.80	1	458	0.22%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/14	0	0.00	1	27.60	27.80	-1	473	-0.21%
2022/11/11	1	27.85	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.85	0	0.00	27.85	1	479	0.21%
2022/09/22	0	0.00	1	28.00	28.15	-1	754	-0.13%
2022/09/19	2	28.60	0	0.00	28.45	2	760	0.26%
2022/09/15	1	29.00	1	28.95	29.00	0	774	0.00%
2022/09/14	1	28.90	0	0.00	28.95	1	781	0.13%
2022/09/12	1	28.95	0	0.00	29.00	1	805	0.12%
2022/09/07	1	27.60	0	0.00	27.65	1	818	0.12%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/15	20	30.37	0	0.00	30.40	20	927	2.16%
2022/07/14	0	0.00	1	27.35	27.45	-1	936	-0.11%
2022/07/13	1	27.55	0	0.00	27.55	1	937	0.11%
2022/07/07	0	0.00	5	30.15	30.45	-5	850	-0.59%
2022/07/06	2	30.05	0	0.00	30.15	2	844	0.24%
2022/07/05	2	30.15	0	0.00	30.50	2	853	0.23%
2022/07/01	2	30.80	0	0.00	30.60	2	866	0.23%
2022/06/30	1	32.70	0	0.00	32.30	1	897	0.11%
2022/06/29	0	0.00	1	33.70	33.75	-1	876	-0.11%
2022/06/28	1	34.25	0	0.00	34.10	1	894	0.11%
2022/06/20	1	33.65	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0	0.00	2	34.70	34.90	-2	1,002	-0.20%
2022/06/16	2	35.63	0	0.00	35.00	2	1,016	0.20%
2022/06/14	1	35.85	0	0.00	35.95	1	1,019	0.10%
2022/06/10	1	36.25	0	0.00	36.30	1	1,042	0.10%
2022/06/09	1	36.00	0	0.00	36.05	1	1,042	0.10%
2022/05/31	0	0.00	2	35.20	35.05	-2	1,381	-0.14%
2022/05/30	2	35.20	0	0.00	35.25	2	1,403	0.14%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/03/07	0	0.00	1.3	37.72	37.95	-1.3	1,671	-0.08%
2022/03/01	0	0.00	1.1	38.20	38.05	-1.1	1,533	-0.07%
2022/02/25	0	0.00	3	36.98	36.95	-3	1,369	-0.22%
2022/02/16	0	0.00	3.3	35.59	36.80	-3.3	995	-0.33%
2022/02/14	0	0.00	3	35.22	35.45	-3	920	-0.33%
2022/02/10	0	0.00	3	34.85	34.90	-3	921	-0.33%
2022/02/08	0	0.00	3.2	33.95	34.40	-3.2	871	-0.37%
2022/01/26	0	0.00	2	32.45	32.50	-2	846	-0.24%
2022/01/24	0	0.00	2	33.05	32.95	-2	859	-0.23%
2022/01/21	1	33.35	0	0.00	33.20	1	857	0.12%
2022/01/11	0	0.00	2	33.65	33.25	-2	1,019	-0.20%
2021/12/13	0	0.00	2	32.03	32.05	-2	1,129	-0.18%
2021/12/09	0	0.00	1	31.85	31.85	-1	1,156	-0.09%
2021/12/03	1	31.35	0	0.00	31.35	1	1,302	0.08%
2021/11/26	2	31.20	0	0.00	31.80	2	1,631	0.12%
2021/11/24	3	31.55	0	0.00	31.65	3	1,661	0.18%
2021/11/19	1	31.85	0	0.00	31.90	1	1,729	0.06%
2021/11/17	0	0.00	0.1	32.20	32.20	-0.1	1,746	-0.01%
2021/11/12	0	0.00	1	32.10	31.90	-1	1,780	-0.06%
2021/11/09	1	31.35	0	0.00	31.55	1	1,805	0.06%
2021/11/02	2	33.25	0	0.00	33.30	2	1,842	0.11%
2021/11/01	0	0.00	3	34.25	34.05	-3	1,832	-0.16%
2021/10/18	0	0.00	0.5	31.70	31.70	-0.5	1,828	-0.03%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/13	0	0.00	10	31.55	31.50	-10	1,976	-0.51%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/09/17	10	29.60	0	0.00	29.60	10	2,987	0.33%
2021/09/09	0.2	29.90	0	0.00	29.75	0.2	2,982	0.01%
2021/09/06	2	37.25	10	37.25	37.20	-8	2,873	-0.28%
2021/09/03	2	37.90	0	0.00	37.45	2	2,778	0.07%
2021/09/02	0	0.00	20	38.00	37.85	-20	2,697	-0.74%
2021/09/01	0	0.00	6	38.00	37.95	-6	2,651	-0.23%
2021/08/31	1	37.25	1	37.60	37.65	0	2,606	0.00%
2021/08/25	0	0.00	2	36.00	36.20	-2	2,532	-0.08%
2021/08/24	1	35.00	2	35.28	35.40	-1	2,542	-0.04%
2021/08/09	2	36.30	0	0.00	36.40	2	2,747	0.07%
2021/08/06	0	0.00	1	37.15	37.10	-1	2,774	-0.04%
2021/08/03	1	37.20	0	0.00	37.25	1	2,919	0.03%
2021/07/30	0	0.00	5	37.10	36.75	-5	2,922	-0.17%
2021/07/28	0	0.00	50	36.06	36.60	-50	2,947	-1.70%
2021/07/27	6	37.33	0	0.00	36.75	6	3,023	0.20%
2021/07/26	51	37.22	0	0.00	37.45	51	3,055	1.67%
2021/07/22	1	36.35	0	0.00	36.35	1	3,119	0.03%
2021/07/20	5	36.15	0	0.00	36.50	5	3,179	0.16%
2021/07/15	6	37.53	0	0.00	38.50	6	3,163	0.19%
2021/07/14	8	38.88	13	39.21	39.20	-5	3,079	-0.16%
2021/07/05	0	0.00	3	35.10	35.10	-3	2,894	-0.10%
2021/06/28	10	33.80	0	0.00	34.00	10	3,752	0.27%
2021/06/25	1	33.75	0	0.00	33.75	1	3,878	0.03%
2021/06/18	5	33.85	0	0.00	33.80	5	4,134	0.12%
2021/06/15	1	33.85	0	0.00	34.05	1	4,464	0.02%
2021/06/11	1	34.05	0	0.00	34.00	1	4,698	0.02%
2021/06/03	1	35.05	2	35.10	35.05	-1	7,210	-0.01%
2021/06/02	0	0.00	1	34.90	35.05	-1	7,306	-0.01%
2021/06/01	0	0.00	1	35.55	35.65	-1	7,346	-0.01%
2021/05/31	1	34.80	0	0.00	34.85	1	7,335	0.01%
2021/05/27	0	0.00	1	34.40	34.40	-1	7,334	-0.01%
2021/05/26	1	34.60	0	0.00	34.55	1	7,430	0.01%
2021/05/25	0	0.00	1	34.50	34.40	-1	7,469	-0.01%
2021/05/24	0	0.00	5	34.05	34.05	-5	7,451	-0.07%
2021/05/21	0	0.00	1	33.65	33.60	-1	7,443	-0.01%
2021/05/20	0	0.00	5	33.40	33.30	-5	7,448	-0.07%
2021/05/19	2	32.10	2	32.55	33.70	0	7,403	0.00%
2021/05/12	6	32.44	0	0.00	31.05	6	7,188	0.08%
2021/05/04	7	35.84	5	34.43	34.60	2	7,035	0.03%
2021/04/29	0	0.00	4	37.55	37.60	-4	6,891	-0.06%
2021/04/28	0	0.00	5	38.00	37.60	-5	6,831	-0.07%
2021/04/26	2	37.25	0	0.00	37.30	2	6,782	0.03%
2021/04/23	0	0.00	1	37.15	37.10	-1	6,738	-0.01%
2021/04/22	6	36.46	0	0.00	36.35	6	6,826	0.09%
2021/04/20	0	0.00	1	38.05	37.95	-1	6,745	-0.01%
2021/04/19	0	0.00	1	38.15	38.20	-1	6,736	-0.01%
2021/04/16	0	0.00	1	37.15	37.40	-1	6,653	-0.02%
2021/04/14	0	0.00	2	35.23	36.10	-2	6,696	-0.03%
2021/04/13	1	35.50	0	0.00	35.55	1	6,630	0.02%
2021/04/12	4	36.10	10	35.55	35.50	-6	6,573	-0.09%
2021/04/09	13	36.76	3	36.38	36.20	10	6,509	0.15%
2021/04/08	3	37.03	0	0.00	37.10	3	6,397	0.05%
2021/04/07	0	0.00	22.3	36.44	37.30	-22.3	5,947	-0.38%
2021/04/06	0	0.00	1	34.15	33.95	-1	5,669	-0.02%
2021/04/01	1	33.30	0	0.00	33.50	1	5,607	0.02%
2021/03/30	0	0.00	1	34.25	33.70	-1	5,528	-0.02%
2021/03/29	1	33.00	1	33.25	33.10	0	5,408	0.00%
2021/03/25	2	32.80	10	32.90	33.10	-8	5,350	-0.15%
2021/03/24	2	32.83	0	0.00	32.90	2	5,326	0.04%
2021/03/23	6	32.35	5	32.30	32.35	1	5,276	0.02%
2021/03/22	8	32.81	5	32.78	32.90	3	5,269	0.06%
2021/03/19	5	32.40	1	33.05	33.05	4	5,236	0.08%
2021/03/18	21	32.41	0	0.00	32.90	21	5,139	0.41%
2021/03/16	3	33.60	55	33.42	31.20	-52	4,832	-1.08%
2021/03/15	1	33.10	3	33.98	34.00	-2	4,042	-0.05%
2021/03/12	0	0.00	6	30.75	30.95	-6	3,546	-0.17%
2021/03/11	9	28.15	14	28.15	28.15	-5	3,104	-0.16%
2021/03/10	4	25.48	4	25.60	25.60	0	2,856	0.00%
2021/03/09	0	0.00	8	25.90	26.45	-8	2,738	-0.29%
2021/03/08	0	0.00	3	25.00	25.10	-3	2,611	-0.11%
2021/03/05	0	0.00	1	23.90	24.75	-1	2,537	-0.04%
2021/03/03	27	23.84	0	0.00	24.10	27	2,515	1.07%
2021/02/25	0	0.00	9	23.69	24.55	-9	2,544	-0.35%
2021/02/24	0	0.00	8	23.66	23.60	-8	2,579	-0.31%
2021/02/22	0	0.00	3	23.95	23.80	-3	2,704	-0.11%
2021/02/03	28	22.77	0	0.00	22.65	28	3,000	0.93%
2021/01/21	3	23.15	1	22.80	23.00	2	2,991	0.07%
2021/01/20	1	23.50	0	0.00	23.00	1	2,976	0.03%
2021/01/15	0	0.00	3	24.15	23.85	-3	2,953	-0.10%
2021/01/14	3	23.25	0	0.00	24.00	3	2,860	0.10%
2021/01/08	11	25.09	1	24.55	24.50	10	2,726	0.37%
2020/12/23	0	0.00	1	22.60	23.00	-1	2,319	-0.04%
2020/12/15	1	23.30	0	0.00	23.05	1	2,203	0.05%
2020/12/10	4	24.25	0	0.00	24.20	4	2,226	0.18%
2020/12/09	0	0.00	14	24.75	24.75	-14	2,214	-0.63%
2020/12/08	0	0.00	18	23.41	23.50	-18	2,086	-0.86%
2020/12/07	1	22.85	0	0.00	23.00	1	2,046	0.05%
2020/12/04	1	22.95	0	0.00	22.95	1	2,031	0.05%
2020/12/03	1.1	23.09	0	0.00	23.05	1.1	2,006	0.06%
2020/12/02	1	23.40	0	0.00	23.40	1	1,960	0.05%
2020/12/01	1	22.60	0	0.00	22.90	1	1,920	0.05%
2020/11/30	1	23.05	2	23.00	22.95	-1	1,904	-0.05%
2020/11/25	3	22.77	2	22.45	22.45	1	1,856	0.05%
2020/11/24	2	22.40	0	0.00	22.95	2	1,799	0.11%
2020/11/23	0	0.00	5	22.10	22.45	-5	1,736	-0.29%
2020/11/20	3	21.20	10	21.45	21.60	-7	1,758	-0.40%
2020/11/19	2	20.95	20	20.95	20.95	-18	1,700	-1.06%
2020/11/18	2	20.35	10	20.40	20.50	-8	1,666	-0.48%
2020/11/17	2	20.40	0	0.00	20.30	2	1,650	0.12%
2020/11/16	2	20.80	0	0.00	20.40	2	1,633	0.12%
2020/11/13	13	19.76	0	0.00	19.95	13	1,667	0.78%
2020/10/21	0	0.00	5	17.90	17.90	-5	1,535	-0.33%
2020/10/06	0	0.00	4	17.45	17.45	-4	1,454	-0.27%
2020/09/29	0	0.00	2	17.10	17.10	-2	1,494	-0.13%
2020/09/28	3	17.20	0	0.00	17.25	3	1,532	0.20%
2020/09/25	3	17.55	0	0.00	17.10	3	1,549	0.19%
2020/09/23	0	0.00	2	17.50	17.45	-2	1,525	-0.13%
2020/09/15	0	0.00	2	18.35	18.35	-2	1,488	-0.13%
2020/09/14	2	18.05	0	0.00	18.15	2	1,378	0.15%
2020/09/11	5	17.55	0	0.00	17.45	5	1,344	0.37%
2020/09/09	0	0.00	5	17.88	18.00	-5	1,318	-0.38%
2020/09/08	0	18.15	0	0.00	18.05	0	1,314	0.00%
2020/09/03	2	18.28	0	0.00	18.20	2	1,312	0.15%
2020/09/01	5	18.30	0	0.00	18.30	5	1,306	0.38%
2020/08/31	1	18.55	0	0.00	18.45	1	1,305	0.08%
2020/08/28	0	0.00	3	18.50	18.50	-3	1,327	-0.23%
2020/08/27	2	18.60	0	0.00	18.50	2	1,438	0.14%
2020/08/26	3	19.20	3	19.00	18.80	0	1,491	0.00%
2020/08/25	0	0.00	5	18.50	18.85	-5	1,387	-0.36%
2020/08/24	2	18.55	5	18.44	18.55	-3	1,356	-0.22%
2020/08/21	2	18.25	0	0.00	17.95	2	1,321	0.15%
2020/08/20	2	18.00	2	18.15	17.70	0	1,310	0.00%
2020/08/19	2	18.70	0	0.00	18.50	2	1,280	0.16%
2020/08/18	5	18.15	2	18.20	18.25	3	1,164	0.26%
2020/08/17	2	18.00	8	17.92	18.00	-6	1,193	-0.50%
2020/08/14	3	17.80	0	0.00	17.80	3	1,208	0.25%
2020/07/28	5	16.00	0	0.00	15.95	5	1,240	0.40%
2020/07/20	1	16.45	0	0.00	16.50	1	1,263	0.08%
2020/07/13	1	16.75	0	0.00	16.95	1	1,341	0.07%
2020/06/29	0	0.00	3	17.90	17.80	-3	1,385	-0.22%
2020/06/15	1	17.50	0	0.00	17.50	1	1,504	0.07%
2020/06/12	1	17.50	0	0.00	17.50	1	1,543	0.06%
2020/06/10	2	18.00	0	0.00	18.05	2	1,567	0.13%
2020/06/04	2	18.50	0	0.00	18.45	2	1,566	0.13%
2020/05/22	3	17.65	0	0.00	17.60	3	1,323	0.23%
2020/05/19	0	0.00	1	18.00	17.70	-1	1,227	-0.08%
2020/05/14	1	17.50	0	0.00	17.35	1	1,159	0.09%
2020/05/13	0	0.00	1	18.00	17.95	-1	1,135	-0.09%
2020/05/08	2	16.85	0	0.00	16.85	2	1,023	0.20%
2020/05/07	0	0.00	3	16.80	16.85	-3	1,021	-0.29%
2020/05/06	0	0.00	1	16.70	16.75	-1	1,015	-0.10%
2020/05/05	0	0.00	1	16.45	16.50	-1	978	-0.10%
2020/04/24	0	0.00	2	15.95	16.05	-2	1,020	-0.20%
2020/04/20	2	16.10	0	0.00	16.05	2	1,007	0.20%
2020/04/16	0	0.00	2	16.45	16.35	-2	984	-0.20%
2020/04/14	2	15.70	0	0.00	15.70	2	930	0.21%
2020/04/13	3	15.55	0	0.00	15.45	3	929	0.32%
2020/03/27	1	14.20	0	0.00	14.20	1	974	0.10%
2020/03/26	1	14.45	0	0.00	14.50	1	987	0.10%
2020/01/03	2	19.80	0	0.00	19.55	2	2,587	0.08%
2019/12/20	1	19.00	0	0.00	18.90	1	2,682	0.04%
2019/12/13	5	19.10	0	0.00	18.90	5	3,032	0.16%
2019/12/11	0	0.00	2.3	19.48	19.85	-2.3	2,959	-0.08%
2019/12/04	0	0.00	3	19.85	19.65	-3	3,176	-0.09%
2019/11/28	0	0.00	3	19.25	19.10	-3	3,027	-0.10%
2019/11/13	3	19.45	0	0.00	19.95	3	3,041	0.10%
2019/11/06	0	0.00	1	20.85	20.15	-1	2,953	-0.03%
2019/11/05	0	0.00	7	20.81	20.50	-7	2,884	-0.24%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	2	20.25	20.65	-2	2,744	-0.07%
2019/10/25	6	20.13	0	0.00	19.85	6	2,697	0.22%
2019/10/24	0	0.00	1	20.60	20.70	-1	2,638	-0.04%
2019/10/21	6	20.76	0	0.00	20.70	6	2,533	0.24%
2019/10/18	0	0.00	3	20.75	20.70	-3	2,476	-0.12%
2019/10/17	3	20.55	3	21.40	20.20	0	2,411	0.00%
2019/10/16	3	19.85	0	0.00	20.25	3	2,077	0.14%
2019/10/15	1	19.45	0	0.00	19.40	1	1,948	0.05%
2019/10/07	1	19.00	1	18.80	18.85	0	1,624	0.00%
2019/09/20	0	0.00	10	18.05	18.10	-10	985	-1.02%
2019/09/18	0	0.00	5	18.10	17.95	-5	933	-0.54%
2019/09/17	0	0.00	5	18.05	18.05	-5	895	-0.56%
2019/09/16	0	0.00	5	17.60	17.80	-5	861	-0.58%
2019/09/12	0	0.00	5	17.95	17.60	-5	815	-0.61%
2019/09/11	3	17.10	3	17.40	17.65	0	727	0.00%
2019/09/06	0	0.00	5	15.50	15.55	-5	511	-0.98%
2019/09/05	0	0.00	5	15.35	15.40	-5	500	-1.00%
2019/09/04	0	0.00	5	15.20	15.30	-5	495	-1.01%
2019/09/03	0	0.00	5	15.30	15.20	-5	495	-1.01%
2019/09/02	0	0.00	25	15.06	15.10	-25	479	-5.21%
2019/08/28	0	0.00	1	15.35	14.95	-1	461	-0.22%
2019/08/27	0	0.00	1	15.15	14.95	-1	446	-0.22%
2019/08/20	0	0.00	10	14.20	14.15	-10	364	-2.75%
2019/08/14	5	14.35	5	14.20	14.25	0	289	0.00%
2019/07/30	10	14.00	0	0.00	13.75	10	224	4.46%
2019/07/12	0	0.00	1	13.35	13.45	-1	202	-0.49%
2019/06/18	2	13.65	0	0.00	13.60	2	344	0.58%
2019/05/24	1	13.20	0	0.00	13.15	1	464	0.22%
2019/05/07	0	0.00	18.5	13.65	13.65	-18.5	493	-3.74%
2019/04/10	0	0.00	1	14.15	14.20	-1	480	-0.21%
2019/03/22	0	0.00	1	14.60	14.45	-1	455	-0.22%
2019/03/21	0	0.00	4	14.40	14.55	-4	386	-1.03%
2019/03/20	4	14.34	0	0.00	14.20	4	374	1.07%
2019/03/19	1	13.70	0	0.00	13.70	1	368	0.27%
2019/03/13	2	13.55	0	0.00	13.55	2	466	0.43%
2019/02/20	4	13.65	0	0.00	13.60	4	511	0.78%
2018/12/07	0	0.00	1	13.65	13.60	-1	410	-0.24%
2018/12/05	1	13.60	0	0.00	13.55	1	366	0.27%
2018/11/29	1	12.65	0	0.00	12.65	1	309	0.32%
2018/10/12	10	13.00	0	0.00	13.05	10	442	2.26%
2018/10/05	20	14.81	0	0.00	14.65	20	431	4.64%
2018/09/17	6	15.65	0	0.00	15.60	6	623	0.96%
2018/09/12	3	15.55	0	0.00	15.50	3	632	0.47%
2018/09/11	15	15.47	0	0.00	15.70	15	644	2.33%
2018/09/10	7	15.55	0	0.00	15.40	7	663	1.06%
2018/09/07	10	16.10	0	0.00	15.85	10	811	1.23%
2018/08/09	0	0.00	10	16.95	17.05	-10	997	-1.00%
2018/07/16	0	0.00	6	17.15	17.15	-6	1,062	-0.56%
2018/07/12	6	16.70	0	0.00	16.70	6	1,065	0.56%
2018/06/19	10	18.25	0	0.00	18.10	10	1,049	0.95%
2018/06/15	0	0.00	18	19.09	18.80	-18	1,035	-1.74%
2018/06/12	5	18.70	3	18.65	18.65	2	867	0.23%
2018/06/07	6	18.15	0	0.00	18.00	6	852	0.70%
2018/06/06	10	18.20	0	0.00	18.10	10	857	1.17%
2018/06/04	0	0.00	0.4	18.30	18.40	-0.4	854	-0.04%
2018/05/11	1	17.30	0	0.00	17.20	1	939	0.11%
2018/05/10	0	0.00	6	17.51	17.20	-6	949	-0.63%
2018/05/09	0	0.00	20	17.25	17.35	-20	975	-2.05%
2018/04/26	5	16.75	0	0.00	16.55	5	1,313	0.38%
2018/04/25	10	16.45	0	0.00	16.95	10	1,331	0.75%
2018/04/24	10	16.55	2	16.40	16.50	8	1,334	0.60%
2018/04/18	1	17.35	0.6	17.50	17.25	0.4	1,491	0.03%
2018/02/23	2	20.10	10	19.30	19.80	-8	3,097	-0.26%
2018/02/12	11	18.47	0	0.00	18.45	11	3,192	0.34%
2018/01/19	0	0.00	11	20.85	20.60	-11	3,061	-0.36%
2018/01/10	0.6	20.10	5	20.50	20.25	-4.4	2,792	-0.16%
2018/01/03	0	0.00	3	19.25	19.15	-3	2,505	-0.12%