僑威 (3078)-光和-溪湖券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
9,535張
產業
上櫃電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	9	64.93	7	66.61	68.20	2	12,601	0.02%
2025/04/10	0	0.00	10	68.90	68.90	-10	12,503	-0.08%
2025/04/09	17	63.47	0	0.00	62.70	17	12,495	0.14%
2025/04/08	1	69.70	0	0.00	69.60	1	12,391	0.01%
2025/04/07	1	77.30	0	0.00	77.30	1	12,335	0.01%
2025/04/02	1	86.50	10	86.28	85.80	-9	12,386	-0.07%
2025/04/01	2	83.10	0	0.00	83.10	2	12,424	0.02%
2025/03/31	10	83.35	2	83.80	82.60	8	12,421	0.06%
2025/03/28	2	89.05	1	85.20	87.10	1	12,307	0.01%
2025/03/27	2	90.70	2	92.15	89.60	0	12,087	0.00%
2025/03/26	0	0.00	13	94.59	95.90	-13	11,564	-0.11%
2025/03/25	0.1	88.10	0	0.00	88.70	0.1	10,702	0.00%
2025/03/24	1	88.10	1	88.20	88.20	0	10,595	0.00%
2025/03/21	5	87.60	6	87.63	87.60	-1	10,492	-0.01%
2025/03/20	6	86.53	20	86.25	87.00	-14	10,438	-0.13%
2025/03/19	8	84.84	6	85.90	83.60	2	10,367	0.02%
2025/03/14	2	84.10	0	0.00	84.10	2	10,264	0.02%
2025/03/13	2	85.90	2	84.85	84.80	0	10,194	0.00%
2025/03/07	10	84.55	0	0.00	82.10	10	10,264	0.10%
2025/03/06	1	86.00	1	87.40	86.00	0	10,101	0.00%
2025/03/05	1	85.90	1	86.90	85.90	0	10,057	0.00%
2025/03/04	1	86.20	1	87.30	86.20	0	9,989	0.00%
2025/03/03	1	86.70	0	0.00	86.70	1	9,927	0.01%
2025/02/27	0	0.00	1	88.90	88.60	-1	9,840	-0.01%
2025/02/26	1	89.50	1	90.70	90.10	0	9,693	0.00%
2025/02/24	0	0.00	15	89.37	89.30	-15	9,490	-0.16%
2025/02/21	10	85.50	1	87.00	87.00	9	9,261	0.10%
2025/02/20	1	86.60	0	0.00	85.70	1	9,180	0.01%
2025/02/18	0	0.00	12	87.31	87.50	-12	8,947	-0.13%
2025/02/17	10	84.80	5	85.38	86.20	5	8,694	0.06%
2025/02/14	12	85.29	0	0.00	84.40	12	8,562	0.14%
2025/02/13	0	0.00	6	87.68	87.60	-6	8,157	-0.07%
2025/02/12	6	86.40	12	88.01	87.00	-6	8,054	-0.07%
2025/02/11	8	87.83	5	88.90	85.90	3	7,878	0.04%
2025/02/10	2	84.75	7	85.13	85.90	-5	7,429	-0.07%
2025/02/07	4	85.65	1	86.10	86.50	3	7,291	0.04%
2025/02/06	5	85.00	2	86.05	86.00	3	7,148	0.04%
2025/02/05	7	85.30	3	86.00	84.50	4	6,912	0.06%
2025/02/04	1	80.30	13.2	84.06	85.10	-12.2	6,412	-0.19%
2025/01/22	2	79.85	3	79.00	78.20	-1	5,530	-0.02%
2025/01/16	4	78.15	6	78.03	78.00	-2	5,091	-0.04%
2025/01/14	2	77.05	1	77.40	76.00	1	4,787	0.02%
2025/01/13	1	75.90	1.3	77.21	77.60	-0.3	4,623	-0.01%
2025/01/10	3	80.40	3	81.43	79.90	0	4,362	0.00%
2025/01/09	13	80.47	10.1	80.42	79.80	2.9	3,925	0.07%
2025/01/08	4	77.85	15.2	77.51	79.20	-11.2	2,991	-0.37%
2025/01/07	7	74.19	2	75.25	72.10	5	2,448	0.20%
2025/01/06	0	0.00	1	73.00	72.70	-1	2,021	-0.05%
2024/12/30	1.1	70.52	0	0.00	70.00	1.1	1,798	0.06%
2024/12/27	0	0.00	0.2	72.50	72.00	-0.2	1,766	-0.01%
2024/12/26	0	0.00	8	74.50	72.90	-8	1,717	-0.47%
2024/12/25	0	0.00	2	71.80	71.50	-2	1,552	-0.13%
2024/12/11	0	0.00	1	69.70	70.20	-1	1,302	-0.08%
2024/12/10	0.2	70.40	10	70.13	70.00	-9.9	1,276	-0.77%
2024/12/09	1	69.50	2	70.00	69.50	-1	1,225	-0.08%
2024/12/05	1	71.20	3	70.50	70.40	-2	1,048	-0.19%
2024/12/04	1	64.50	7	70.34	70.20	-6	893	-0.67%
2024/11/26	0	0.00	2	64.50	64.20	-2	743	-0.27%
2024/11/18	0	0.00	1	59.80	59.50	-1	702	-0.14%
2024/11/11	2	59.70	0	0.00	59.70	2	725	0.28%
2024/11/05	0	0.00	6	61.20	61.00	-6	688	-0.87%
2024/10/30	2	61.90	0	0.00	61.70	2	767	0.26%
2024/10/23	6	65.00	0	0.00	64.60	6	855	0.70%
2024/10/22	4	64.70	0	0.00	64.80	4	871	0.46%
2024/10/21	6	64.20	0	0.00	64.10	6	898	0.67%
2024/09/25	0	0.00	1	67.50	67.40	-1	1,024	-0.10%
2024/09/05	2	65.00	0	0.00	63.90	2	1,104	0.18%
2024/09/04	2	65.15	0	0.00	65.10	2	1,127	0.18%
2024/08/28	5	71.00	22	71.21	71.00	-17	1,102	-1.54%
2024/08/27	5	72.00	0	0.00	71.80	5	1,060	0.47%
2024/08/26	4	72.03	0	0.00	71.90	4	1,066	0.38%
2024/08/23	0	0.00	1	70.60	71.50	-1	1,064	-0.09%
2024/08/14	0	0.00	1	68.40	68.40	-1	1,079	-0.09%
2024/08/08	0.1	64.90	0	0.00	64.30	0.1	1,075	0.01%
2024/08/05	0	0.00	5	62.10	62.10	-5	1,063	-0.47%
2024/07/29	1	64.90	0	0.00	64.30	1	1,045	0.10%
2024/07/22	2	68.50	0	0.00	68.50	2	1,000	0.20%
2024/07/19	1	72.40	0	0.00	71.20	1	982	0.10%
2024/07/18	0.2	73.10	0	0.00	73.00	0.2	977	0.02%
2024/07/05	0	0.00	1	77.00	77.30	-1	1,026	-0.10%
2024/07/04	0	0.00	2	76.50	76.60	-2	1,043	-0.19%
2024/06/11	1	75.60	0	0.00	75.50	1	1,313	0.08%
2024/06/07	0	0.00	2	77.50	77.40	-2	1,325	-0.15%
2024/06/06	0	0.00	1	75.70	76.40	-1	1,330	-0.08%
2024/06/05	0	0.00	2	76.60	76.50	-2	1,390	-0.14%
2024/05/30	2	76.00	0	0.00	76.00	2	1,849	0.11%
2024/05/27	0	0.00	7	77.37	77.40	-7	1,937	-0.36%
2024/05/22	2	77.20	1	76.60	76.60	1	2,047	0.05%
2024/05/20	6	76.50	5	76.10	76.50	1	2,113	0.05%
2024/05/17	5	75.60	0	0.00	75.60	5	2,150	0.23%
2024/05/15	1	75.30	0	0.00	75.20	1	2,237	0.04%
2024/05/14	1	75.60	0	0.00	75.60	1	2,306	0.04%
2024/05/09	1	76.80	2	77.00	76.40	-1	2,341	-0.04%
2024/05/08	0	0.00	1	77.60	77.50	-1	2,338	-0.04%
2024/05/03	3	77.30	0	0.00	76.90	3	2,345	0.13%
2024/05/02	0	0.00	0.1	77.00	77.10	-0.1	2,346	0.00%
2024/04/30	1	75.30	0	0.00	75.60	1	2,342	0.04%
2024/04/24	0	0.00	1	74.20	74.30	-1	2,393	-0.04%
2024/04/17	0	0.00	1	77.50	77.40	-1	2,422	-0.04%