• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.74%
  • 成交量
    25,972張
  • 產業
    上櫃 電腦及週邊類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/107204.296204.17202.50110,0990.01%
2024/12/097.1214.325.5207.84204.501.59,6800.02%
2024/12/061222.491223.50227.0009,1070.00%
2024/12/053.1226.302229.25221.001.18,6160.01%
2024/12/041206.006.7220.24226.50-5.77,766-0.07%
2024/12/031207.003.3205.06206.00-2.37,053-0.03%
2024/12/021.1205.001.2204.92206.00-0.16,4360.00%
2024/11/291.1190.4211.2196.74198.00-10.15,427-0.19%
2024/11/280169.503171.00180.00-34,532-0.07%
2024/11/271180.002184.50176.00-14,325-0.02%
2024/11/260.1171.501178.50179.50-14,227-0.02%
2024/11/250.2178.380.1183.50175.500.14,1590.00%
2024/11/224.1174.2200.00177.004.14,0660.10%
2024/11/2100.001169.48177.00-13,967-0.03%
2024/11/201.1156.500161.50161.0013,8370.03%
2024/11/1900.005153.00155.00-53,763-0.13%
2024/11/181148.500151.50149.0013,7060.03%
2024/11/152148.001149.00150.0013,6610.03%
2024/11/145.5150.485.5151.00150.5003,6250.00%
2024/11/133150.836.1155.14157.50-3.12,866-0.11%
2024/11/122137.2517.6142.23143.50-15.62,185-0.71%
2024/11/1100.002.6133.00133.00-2.61,242-0.21%
2024/11/0800.006116.08121.00-61,162-0.52%
2024/11/061106.0000.00106.0019080.11%
2024/11/0500.001110.00108.50-1924-0.11%
2024/11/042106.0012106.00105.50-10941-1.06%
2024/11/0112106.831109.00107.00119931.11%
2024/10/2500.001106.50106.00-11,257-0.08%
2024/10/2400.003105.67106.00-31,460-0.21%
2024/10/172104.0000.00104.5021,7720.11%
2024/09/2700.002104.00103.00-21,964-0.10%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/202105.505105.60104.00-32,291-0.13%
2024/09/1900.001103.00103.50-12,344-0.04%
2024/09/11199.1000.0098.5012,3480.04%
2024/09/0600.001101.50101.00-12,343-0.04%
2024/09/05199.5000.0099.4012,3380.04%
2024/09/04398.1000.0099.9032,3400.13%
2024/08/221100.5000.00102.0012,3320.04%
2024/08/211102.0000.00102.0012,3280.04%
2024/08/202104.004104.50103.00-22,325-0.09%
2024/08/191102.5000.00105.0012,3180.04%
2024/08/165101.303103.00104.0022,2930.09%
2024/08/1500.00899.0098.90-82,246-0.36%
2024/08/14598.5000.0098.9052,2490.22%
2024/08/1300.00798.1399.40-72,243-0.31%
2024/08/12197.1000.0097.0012,2310.04%
2024/08/08195.3000.0094.6012,2050.05%
2024/08/0700.001598.2097.00-152,194-0.68%
2024/08/061097.100.293.0095.309.82,1620.45%
2024/08/05196.601.296.9396.50-0.22,118-0.01%
2024/08/0200.000.1108.00105.50-0.12,0620.00%
2024/07/312110.501.5111.17110.500.52,0020.02%
2024/07/3000.004.8111.87113.00-4.81,965-0.24%
2024/07/291110.5018112.75110.50-171,811-0.94%
2024/07/2624106.066110.00105.50181,7161.05%
2024/07/2300.001105.50105.00-11,536-0.07%
2024/07/17199.2000.0099.1011,4140.07%
2024/07/0900.00297.8098.20-21,430-0.14%
2024/07/08398.4000.0098.2031,4270.21%
2024/07/051105.001104.50105.5001,4230.00%
2024/07/043104.6700.00105.0031,4430.21%
2024/07/022109.5000.00106.0021,4450.14%
2024/07/011107.502105.54109.00-11,341-0.08%
2024/06/2800.00299.7099.40-21,202-0.17%
2024/06/26198.5000.0097.8011,2050.08%
2024/06/2500.00598.8899.20-51,185-0.42%
2024/06/0400.00193.7093.40-11,560-0.06%
2024/06/03194.2000.0094.0011,6620.06%
2024/05/3100.00194.0094.50-11,719-0.06%
2024/05/14192.5000.0093.3011,7910.06%
2024/05/0800.00194.3094.00-11,778-0.06%
2024/05/07194.90494.8094.80-31,786-0.17%
2024/05/06195.50194.0094.2001,7790.00%
2024/05/03295.90495.7595.30-21,764-0.11%
2024/05/02296.85296.6096.9001,7930.00%
2024/04/30398.501197.4097.20-81,776-0.45%
2024/04/29192.50293.0093.20-11,663-0.06%
2024/04/2400.00288.0088.20-21,602-0.12%
2024/04/19287.0000.0087.3021,6080.12%
2024/04/18488.73288.3088.3021,6000.12%
2024/04/12387.80088.5588.2031,5980.19%
2024/04/11287.0000.0087.0021,6060.13%
2024/04/10092.00392.3091.80-31,560-0.19%
2024/04/01094.6000.0094.0001,4980.00%
2024/03/29194.2000.0094.4011,5540.06%
2024/03/2600.00191.0092.60-11,606-0.06%
2024/03/2500.00193.1093.10-11,696-0.06%
2024/03/21392.37292.7092.8011,7640.06%
2024/03/20192.30193.2092.2001,8510.00%
2024/03/1900.00393.5793.20-32,000-0.15%
2024/03/18291.20191.3091.5011,9970.05%
2024/03/15190.7000.0090.8011,9970.05%
2024/03/13190.201189.9090.40-102,002-0.50%
2024/03/1200.00189.9089.40-11,950-0.05%
2024/03/1100.00187.2088.00-11,912-0.05%
2024/03/081289.68187.2087.80111,8840.58%
2024/03/07387.23186.1088.3021,7810.11%
2024/03/06284.9000.0084.9021,6770.12%
2024/03/05383.5000.0083.5031,6170.19%
2024/03/04082.9000.0082.8001,6010.00%
2024/03/010.183.1000.0083.000.11,5880.01%
2024/02/291.381.5100.0081.301.31,5740.08%
2024/02/272.382.8300.0082.102.31,5550.15%
2024/02/260.383.7000.0083.400.31,5380.02%
2024/02/23183.1200.0083.1011,5320.07%
2024/02/221.383.53483.4083.40-2.71,523-0.18%
2024/02/20184.4000.0083.8011,5000.07%
2024/02/16184.1000.0084.3011,4790.07%
2024/02/152.183.5300.0083.602.11,4620.15%
2024/02/02184.1000.0084.3011,4360.07%
2024/02/010.183.8000.0084.100.11,4310.00%
2024/01/310.283.8000.0083.200.21,4240.01%
2024/01/301.383.7300.0084.101.31,4160.09%
2024/01/26186.4000.0085.6011,3950.07%
2024/01/25187.40288.6087.40-11,380-0.07%
2024/01/22185.8000.0086.0011,3180.08%
2024/01/1500.00286.4086.30-21,285-0.16%
2024/01/111.183.2100.0084.401.11,2700.08%
2024/01/10184.1000.0084.3011,2470.08%
2024/01/09285.6500.0085.1021,2400.16%
2024/01/0500.00285.7085.10-21,217-0.16%
2024/01/04186.3000.0086.3011,1910.08%
2024/01/03187.7000.0087.7011,1730.09%
2023/12/29190.3000.0089.9011,1420.09%
2023/12/26187.50188.5088.9001,0720.00%
2023/12/25689.1200.0089.1061,0010.60%
2023/12/20398.732101.0099.8018500.12%
2023/12/19496.7500.0096.4047150.56%
2023/12/18296.35197.1098.0016700.15%
2023/12/15297.60195.7096.6016000.17%
2023/12/1400.00393.0396.50-3495-0.61%
2023/12/1300.000.188.4088.60-0.1318-0.03%
2023/12/1100.00188.0087.50-1248-0.40%
2023/12/04181.4000.0081.4011750.57%
2023/12/010.180.9000.0081.100.11770.06%
2023/11/29380.3700.0080.4031751.71%
2023/11/2400.00481.2080.80-4176-2.27%
2023/11/22480.2300.0080.2041712.33%
2023/11/20180.30179.9079.9001700.00%
2023/11/171.280.06180.2080.200.21680.14%
2023/11/09178.8000.0079.0011660.60%
2023/11/060.279.0300.0079.000.21700.11%
2023/11/030.178.5000.0078.600.11700.07%
2023/11/020.378.6700.0078.300.31710.15%
2023/10/30279.0000.0078.8021761.13%
2023/10/240.178.6600.0078.700.11920.06%
2023/10/23178.6000.0078.6011990.50%
2023/10/190.178.8000.0078.700.12050.04%
2023/10/0200.00980.2280.70-9230-3.91%
2023/09/1300.00181.6081.40-1236-0.42%
2023/09/1200.00181.0080.80-1239-0.42%
2023/09/07181.2000.0081.3012490.40%
2023/08/2400.00479.4079.30-4290-1.38%
2023/08/2300.00179.2079.30-1292-0.34%
2023/08/220.279.2000.0079.000.22940.07%
2023/08/210.179.4200.0079.300.12950.03%
2023/08/180.179.7300.0079.200.12970.04%
2023/08/160.179.6000.0079.500.12980.02%
2023/07/1800.00178.7079.10-1267-0.37%
2023/07/131.178.6800.0078.201.12660.41%
2023/07/12078.9000.0078.6002660.01%
2023/07/110.179.2600.0078.800.12690.05%
2023/07/030.179.5000.0079.100.13550.02%
2023/06/3000.000.179.2079.20-0.1370-0.02%
2023/06/190.479.5400.0079.000.44150.09%
2023/06/160.279.8800.0079.500.24170.04%
2023/06/140.180.1000.0080.400.14200.01%
2023/06/13079.9000.0080.4004240.00%
2023/06/120.180.0000.0080.000.14240.01%
2023/06/05079.9000.0079.6004700.01%
2023/05/150.175.8000.0075.600.14570.01%
2023/05/110.176.4000.0075.800.14570.02%
2023/05/0200.00076.3076.6004670.00%
2023/04/2500.00175.2075.20-1469-0.21%
2023/04/240.176.8000.0076.400.14650.01%
2023/04/20177.0000.0077.0014630.22%
2023/04/17177.8000.0077.9014540.22%
2023/04/120.578.3000.0077.800.54420.11%
2023/04/11078.4000.0078.1004360.00%
2023/04/060.282.3700.0082.200.23670.04%
2023/03/290.182.0000.0081.900.13100.02%
2023/03/280.582.0000.0081.700.53050.16%
2023/03/23182.3000.0082.5012850.35%
2023/03/220.382.9000.0082.600.32790.11%
2023/03/160.180.9700.0079.800.12540.04%
2023/03/100.183.0000.0082.400.12360.04%
2023/03/0600.00180.7080.50-1176-0.57%
2023/02/24179.90180.0081.9001670.00%
2023/02/03177.4000.0077.7011530.65%
2023/01/16174.5000.0074.3011360.73%
2023/01/0500.00073.6073.400131-0.02%
2022/12/2100.000.173.9073.30-0.1143-0.04%
2022/12/06175.8000.0075.7011480.67%
2022/11/220.172.3000.0072.200.11480.07%
2022/11/210.172.8000.0072.200.11490.07%
2022/11/160.172.5000.0072.100.11490.10%
2022/11/150.272.4500.0072.400.21500.14%
2022/11/01069.0000.0069.8001640.03%
2022/10/25168.0000.0068.9011690.59%
2022/10/240.269.5000.0068.700.21690.12%
2022/10/1300.00267.9568.20-2181-1.10%
2022/10/12269.9000.0070.4021821.10%
2022/09/15676.5000.0076.5062292.61%
2022/09/0600.001575.0375.60-15247-6.07%
2022/09/0500.00577.4076.60-5244-2.04%
2022/08/192078.9400.0079.90202607.69%
2022/07/2900.001073.4173.70-10325-3.07%
2022/07/271072.380.272.5073.209.83322.95%
2022/07/040.266.5000.0066.300.24820.04%
2022/06/15579.98579.7079.7009130.00%
2022/05/250.177.6000.0077.400.11,4570.00%
2022/05/160.176.0000.0076.100.11,4630.00%
2022/05/100.175.80774.7975.40-6.91,469-0.47%
2022/05/090.178.5000.0077.500.11,4630.01%
2022/05/062.179.5700.0080.202.11,4550.14%
2022/05/055.581.2900.0080.305.51,4520.38%
2022/05/040.180.2000.0080.000.11,5010.01%
2022/05/030.179.5000.0079.200.11,5020.01%
2022/04/270.579.1000.0080.400.51,5110.04%
2022/04/260.182.8000.0082.300.11,5050.01%
2022/04/251.384.1400.0083.801.31,5100.08%
2022/04/2200.00987.2387.10-91,525-0.59%
2022/04/2000.00387.3087.50-31,581-0.19%
2022/04/1900.00487.5887.80-41,580-0.25%
2022/04/1500.00587.3087.30-51,574-0.32%
2022/04/14187.8000.0088.0011,5680.06%
2022/04/120.187.5000.0087.100.11,5530.01%
2022/04/080.193.0000.0092.000.11,5210.01%
2022/04/071.194.7300.0094.001.11,5080.07%
2022/04/012112.7500.00113.0021,3910.14%
2022/03/3111.1112.4100.00111.5011.11,3250.84%
2022/03/305112.505112.50112.5001,2800.00%
2022/03/2912113.5400.00113.50121,2370.97%
2022/03/255115.006115.00114.50-11,192-0.08%
2022/03/241114.5000.00115.5011,1730.09%
2022/03/230.2115.0000.00114.500.21,1600.02%
2022/03/222114.251114.50114.5011,1490.09%
2022/03/1700.001116.00116.50-11,089-0.09%
2022/03/1600.002114.50115.00-21,066-0.19%
2022/03/1518121.1400.00118.00181,0191.77%
2022/03/143120.8300.00121.0039670.31%
2022/03/1100.003.2119.86120.00-3.2932-0.34%
2022/03/107121.507119.21119.5008710.00%
2022/03/0900.001111.00111.00-1627-0.16%
2022/02/145100.0000.00100.0056890.73%
2022/01/26199.6000.00101.5016790.15%
2022/01/1700.002108.00108.50-2693-0.29%
2022/01/1400.001107.00108.00-1668-0.15%
2021/12/2400.001100.50100.50-1624-0.16%
2021/12/170.198.8000.0098.400.16110.01%
2021/12/141100.0000.00100.0016040.17%
2021/12/0900.001100.50100.00-1599-0.17%
2021/12/081101.0000.00101.5015960.17%
2021/12/062101.5000.00100.5025990.33%
2021/12/021100.5000.0099.6015940.17%
2021/11/2600.001102.50101.00-1567-0.18%
2021/11/2300.00397.9098.30-3528-0.57%
2021/11/16195.2000.0095.2015190.19%
2021/11/08194.1000.0093.9015870.17%
2021/11/0100.00197.5097.80-1597-0.17%
2021/10/150.191.8000.0092.000.15570.02%
2021/10/01193.8000.0094.0017580.13%
2021/09/1300.00196.9096.90-11,188-0.08%
2021/09/08193.5000.0093.7011,2040.08%
2021/09/0200.00195.8097.00-11,177-0.08%
2021/08/19191.6000.0090.3011,2130.08%
2021/08/1700.00194.4095.30-11,209-0.08%
2021/08/16192.5000.0091.7011,1940.08%
2021/08/1300.00898.3997.30-81,178-0.68%
2021/08/12299.1000.0098.8021,1780.17%
2021/08/0600.001100.00100.50-11,225-0.08%
2021/07/281102.0000.00103.0011,3490.07%
2021/07/2600.001103.00104.00-11,408-0.07%
2021/07/201104.5000.00104.0011,4250.07%
2021/07/192105.5010106.00106.00-81,423-0.56%
2021/07/166107.5000.00107.5061,4340.42%
2021/07/0800.006116.00115.50-61,328-0.45%
2021/07/072115.0000.00115.5021,3410.15%
2021/07/0600.002115.00115.50-21,361-0.15%
2021/07/056117.334120.00119.0021,3620.15%
2021/07/014109.0000.00110.0041,2690.32%
2021/06/305110.1000.00111.5051,2830.39%
2021/06/291109.5000.00109.0011,3020.08%
2021/06/281111.503111.50111.50-21,298-0.15%
2021/06/251113.5000.00112.5011,2990.08%
2021/06/248110.383112.67114.5051,2600.40%
2021/06/232105.0000.00104.5021,1510.17%
2021/05/2500.001109.50109.50-12,323-0.04%
2021/05/17199.5000.00101.5012,5150.04%
2021/05/1300.001105.50104.00-12,536-0.04%
2021/05/12299.1510100.00101.00-82,534-0.32%
2021/05/111105.501107.00106.0002,5050.00%
2021/05/0700.001112.00113.00-12,522-0.04%
2021/05/061108.0000.00109.0012,5530.04%
2021/05/0510114.5000.00113.00102,5310.39%
2021/05/0400.0012108.00111.50-122,532-0.47%
2021/05/036115.5000.00113.0062,4900.24%
2021/04/232118.500.3119.00119.001.82,5060.07%
2021/04/224120.5000.00119.0042,5100.16%
2021/04/140.1119.0000.00121.000.12,6160.00%
2021/04/120.1122.5000.00121.500.12,5990.00%
2021/04/090.1125.5000.00124.000.12,5880.00%
2021/04/070.1127.0000.00126.500.12,5390.00%
2021/03/3000.001122.00123.50-12,444-0.04%
2021/03/241123.0000.00124.0012,3740.04%
2021/03/232124.001123.50122.5012,3500.04%
2021/03/222132.252.3133.22127.50-0.32,282-0.01%
2021/03/192132.0000.00132.5022,1230.09%
2021/03/1700.001121.50121.50-11,878-0.05%
2021/03/1500.001120.00120.00-11,774-0.06%
2021/03/122121.2500.00122.0021,7860.11%
2021/03/1011115.272112.00112.0091,6350.55%
2021/03/041108.501106.00107.5001,4670.00%
2021/02/241106.0000.00105.5011,4860.07%
2021/02/2300.000.5106.00106.00-0.51,456-0.03%
2021/02/1900.001107.50107.50-11,385-0.07%
2021/02/181100.001100.00102.0001,3430.00%
2021/02/1700.00296.9098.10-21,300-0.15%
2021/02/0300.00191.8092.00-11,193-0.08%
2021/02/01289.0000.0089.0021,1690.17%
2021/01/2900.00192.0089.90-11,160-0.09%
2021/01/28190.60192.4089.3001,1210.00%
2021/01/2700.00189.8090.20-11,075-0.09%
2021/01/1900.00190.0089.90-11,019-0.10%
2021/01/18287.00187.8090.1011,0030.10%
2021/01/0800.00189.3088.70-1886-0.11%
2021/01/07189.50288.5090.20-1854-0.12%
2021/01/04184.90185.4085.9007430.00%
2020/12/2200.00784.1783.00-7735-0.95%
2020/12/21184.0000.0084.3017370.14%
2020/12/0800.00186.6087.00-1677-0.15%
2020/12/0700.00184.4084.80-1617-0.16%
2020/11/30184.0000.0083.6016300.16%
2020/11/2700.00184.5084.70-1640-0.16%
2020/11/26183.5000.0083.6016140.16%
2020/11/25183.5000.0083.5016010.17%
2020/11/24682.5000.0083.0065601.07%
2020/11/1900.00179.8080.00-1516-0.19%
2020/11/13179.5000.0079.8015670.18%
2020/11/0200.00178.6078.90-1680-0.15%
2020/10/30179.7000.0079.7017060.14%
2020/10/28279.70179.8079.6017820.13%
2020/09/29180.1000.0079.6011,1660.09%
2020/09/2500.00179.8078.00-11,198-0.08%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/0200.00182.9083.00-11,414-0.07%
2020/08/26180.5000.0080.8011,4650.07%
2020/08/2100.00379.7079.60-31,519-0.20%
2020/08/20178.5000.0078.9011,5350.07%
2020/08/06282.4000.0082.1021,7900.11%
2020/08/04183.8000.0084.6011,7770.06%
2020/07/31183.7000.0083.4011,7430.06%
2020/07/2900.00279.9080.50-21,674-0.12%
2020/07/27277.9500.0077.2021,6010.12%
2020/07/23178.1000.0078.3011,5930.06%
2020/07/09277.7000.0077.7021,9330.10%
2020/07/07377.2000.0077.1031,9350.15%
2020/06/2900.00180.2080.20-11,928-0.05%
2020/06/12179.3000.0079.5012,1010.05%
2020/05/2900.00181.6081.90-12,498-0.04%
2020/05/2800.00281.8081.20-22,491-0.08%
2020/05/2600.00186.1083.10-12,452-0.04%
2020/05/2200.00180.3080.80-12,366-0.04%
2020/05/2100.00279.9081.20-22,337-0.09%
2020/05/20175.60176.4077.5002,2470.00%
2020/05/1500.00672.1772.40-62,160-0.28%
2020/05/14173.1000.0072.6012,1480.05%
2020/05/13174.4000.0074.6012,1300.05%
2020/05/1100.00674.2274.40-62,130-0.28%
2020/05/07172.3000.0072.7012,1490.05%
2020/05/06371.8300.0071.6032,1380.14%
2020/04/24270.85172.3070.8012,6140.04%
2020/04/21168.60170.4068.8002,5810.00%
2020/04/1600.00168.5068.50-12,442-0.04%
2020/04/1500.00167.4067.60-12,404-0.04%
2020/04/10365.2700.0065.7032,3590.13%
2020/04/09264.50165.5064.9012,3500.04%
2020/04/08365.0700.0065.2032,3270.13%
2020/04/07164.4000.0064.6012,3080.04%
2020/03/2600.00861.3462.80-82,174-0.37%
2020/03/2500.00162.5061.70-12,154-0.05%
2020/03/24762.80162.4061.7062,1110.28%
2020/03/2300.00560.7260.70-52,083-0.24%
2020/03/2000.00962.7462.20-92,068-0.44%
2020/03/191259.031061.0059.7022,0060.10%
2020/03/17161.30360.5060.60-21,911-0.10%
2020/03/13359.70560.2061.70-21,863-0.11%
2020/03/1000.001266.0567.90-121,784-0.67%
2020/03/06367.971168.3568.80-81,679-0.48%
2020/02/1000.002459.1058.60-241,748-1.37%
2020/02/07162.3000.0062.1011,7750.06%
2020/02/0600.001563.3063.60-151,771-0.85%
2020/01/20170.3000.0069.8011,6080.06%
2020/01/17263.15265.5065.5001,3220.00%
2020/01/0600.001058.2058.20-101,448-0.69%
2019/12/0600.004160.7560.20-411,688-2.43%
2019/11/0700.00166.9064.50-11,378-0.07%
2019/11/0600.001061.8063.90-101,247-0.80%
2019/10/2100.00560.1060.20-5948-0.53%
2019/10/0900.00154.8055.00-1752-0.13%
2019/09/2600.00254.3054.20-2680-0.29%
2019/09/24255.3000.0054.8027100.28%
2019/09/1600.00151.6051.50-1561-0.18%
2019/08/12148.1000.0048.0014730.21%
2019/07/04148.20148.5048.3506880.00%
2019/07/0300.00948.0548.10-9687-1.31%
2019/07/02151.5000.0051.5016640.15%
2019/04/10951.2000.0052.0091,3420.67%
2019/04/0800.00151.3051.40-11,336-0.07%
2019/02/2100.00151.2051.30-11,416-0.07%
2019/02/1900.00251.3051.00-21,431-0.14%
2019/02/1200.00450.0049.90-41,295-0.31%
2018/12/0700.00243.8043.80-2875-0.23%
2018/12/06344.32143.2043.2029240.22%
2018/11/1600.00141.4541.80-11,359-0.07%
2018/11/15140.0000.0040.0511,3290.08%
2018/11/131039.7500.0039.95101,3280.75%
2018/11/0900.001139.8039.95-111,322-0.83%
2018/11/01739.8000.0040.2071,3140.53%
2018/10/19138.0000.0038.4511,2620.08%
2018/10/171039.8500.0038.85101,2560.80%
2018/10/151038.5000.0039.00101,2490.80%
2018/10/03143.60142.6041.8001,1750.00%
2018/09/2800.00143.3043.45-11,133-0.09%
2018/09/27244.05143.6044.1011,1220.09%
2018/09/1400.00146.1545.00-11,035-0.10%
2018/09/12144.9000.0045.9519470.11%
2018/09/1100.00145.5546.05-1876-0.11%
2018/09/07246.10143.9043.2516930.14%
2018/09/0600.004044.3044.30-40448-8.93%
2018/08/1500.00640.6540.25-6307-1.95%
2018/06/1300.001042.0041.75-10288-3.46%
2018/05/2200.00140.1040.20-1304-0.33%
2018/04/25839.1000.0039.8084701.70%
2018/04/122441.8000.0041.55246173.89%
2018/04/03841.2500.0041.4086311.27%
2018/03/29542.0000.0041.9056400.78%
2018/03/26541.7000.0041.8056480.77%
2018/03/20542.9000.0042.8056540.76%
2018/02/121340.4800.0040.45137761.67%
2018/02/091240.5000.0040.55127761.54%
2018/02/0700.00641.7541.55-6776-0.77%
2018/02/06540.40140.5540.4047690.52%
2018/01/17149.1500.0048.5019270.11%
順達 相關文章