加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    150張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00521.8022.15-5270-1.85%
2024/05/17521.2700.0021.4052761.81%
2024/05/1400.000.321.3021.30-0.3275-0.11%
2024/05/06123.30122.6522.5002540.00%
2024/04/18120.0000.0020.0511780.56%
2024/04/0300.00020.8520.8001770.00%
2024/03/2200.00120.1020.15-1177-0.56%
2024/03/19021.9000.0020.2501830.00%
2024/03/150.521.3500.0020.400.51810.28%
2024/03/1400.00021.9520.9501800.00%
2024/03/13021.3500.0021.1001800.00%
2024/02/2100.00123.0023.00-1177-0.56%
2024/02/2000.000.522.7022.80-0.5175-0.30%
2024/01/11121.3000.0021.4511610.62%
2024/01/0900.00121.6021.50-1167-0.60%
2023/12/0400.00124.0524.10-1286-0.35%
2023/11/29124.1500.0024.4012810.35%
2023/11/1300.00123.0522.90-1278-0.36%
2023/11/091.423.6400.0023.501.42770.51%
2023/11/080.124.0000.0023.650.12800.02%
2023/10/31123.9500.0023.3512920.34%
2023/10/2000.00123.8523.90-1329-0.30%
2023/10/1200.00125.8026.60-1323-0.31%
2023/10/1100.00124.5025.15-1275-0.36%
2023/09/27123.90423.9023.90-3300-1.00%
2023/09/26324.3300.0024.1533100.97%
2023/09/2200.00127.4027.65-1311-0.32%
2023/09/15427.5000.0027.4543001.33%
2023/09/01126.5000.0026.4013310.30%
2023/08/22125.7000.0025.7513640.27%
2023/08/09226.8000.0026.8023780.53%
2023/07/1700.000.227.4527.45-0.2609-0.03%
2023/06/28126.8500.0026.8019310.11%
2023/06/21327.6000.0027.5539820.31%
2023/06/0800.001028.4328.30-101,454-0.69%
2023/05/241029.0500.0029.00101,7290.58%
2023/05/0800.00630.6030.30-61,706-0.35%
2023/05/04630.5000.0029.7061,6450.36%
2023/05/0300.00229.5530.10-21,613-0.12%
2023/05/0200.00428.4528.50-41,560-0.26%
2023/04/27428.0500.0027.9041,5450.26%
2023/04/25227.8000.0027.8521,5400.13%
2023/04/2000.00430.3029.95-41,501-0.27%
2023/04/1900.00131.2531.05-11,483-0.07%
2023/04/18431.6300.0030.9041,4660.27%
2023/04/110.530.7000.0030.250.51,3230.04%
2023/04/1000.00130.5030.75-11,307-0.08%
2023/03/2900.00529.6529.15-51,170-0.43%
2023/03/28129.5000.0029.4011,2040.08%
2023/03/23330.7500.0030.7531,6050.19%
2023/03/2200.00130.8030.85-11,597-0.06%
2023/03/21330.65730.7430.85-41,565-0.26%
2023/03/17330.25330.8029.8001,4940.00%
2023/03/15629.8000.0029.8061,3900.43%
2023/03/0800.00128.1028.70-11,219-0.08%
2023/03/07128.1500.0028.2011,1830.08%
2023/03/0600.00327.7227.65-31,146-0.26%
2023/03/03227.20627.7526.90-41,070-0.37%
2023/03/0200.00526.4026.70-51,000-0.50%
2023/02/0300.000.424.3324.70-0.41,304-0.03%
2023/01/1700.00123.6023.75-11,284-0.08%
2023/01/16123.00123.4523.5001,2830.00%
2023/01/13123.3500.0023.0011,2820.08%
2022/12/29223.1500.0023.1521,3050.15%
2022/12/2200.00424.6524.50-41,366-0.29%
2022/12/21324.8000.0024.7531,3590.22%
2022/12/2000.00325.9525.40-31,343-0.22%
2022/12/191026.132026.7026.85-101,287-0.78%
2022/12/1600.001026.6026.00-10911-1.10%
2022/12/1500.001726.6927.10-17884-1.92%
2022/12/12525.201225.7025.90-7807-0.87%
2022/12/092125.5000.0025.50217992.63%
2022/12/071424.6000.0024.50147651.83%
2022/12/051025.60326.3025.5577450.94%
2022/12/02125.65126.2026.1007190.00%
2022/11/305.525.1600.0024.855.56480.85%
2022/11/2800.00524.5024.40-5628-0.80%
2022/11/2100.00225.2525.35-2600-0.33%
2022/11/14323.9000.0024.4535580.54%
2022/11/110.424.9200.0024.550.45400.07%
2022/11/0900.00825.0025.25-8523-1.53%
2022/11/080.525.0000.0024.900.55210.10%
2022/11/071024.8600.0025.00104902.04%
2022/11/04725.11325.7724.8544740.84%
2022/11/0300.00224.4524.60-2318-0.63%
2022/10/28421.5800.0021.4542991.34%
2022/10/0400.00124.1524.20-1254-0.39%
2022/10/03122.8500.0022.8512210.45%
2022/09/2000.00123.0023.00-1206-0.48%
2022/09/1300.00123.5023.65-1203-0.49%
2022/09/08122.3500.0022.7012040.49%
2022/09/06122.6500.0022.7012030.49%
2022/08/31023.6000.0023.8502020.00%
2022/08/1500.00124.0023.75-1183-0.54%
2022/08/12122.8500.0023.0011700.59%
2022/08/1100.00123.0022.85-1166-0.60%
2022/08/02221.10221.0021.0001360.00%
2022/08/01121.7000.0021.7011350.74%
2022/07/2600.00120.4520.45-1109-0.91%
2022/07/1100.00120.1520.20-1101-0.99%
2022/07/04118.7000.0018.2511020.98%
2022/06/01222.1000.0022.102982.03%
2022/05/2600.00121.7521.75-198-1.01%
2022/05/18122.2000.0022.0011080.92%
2022/04/29122.00121.8521.9501230.00%
2022/04/19123.3000.0023.2511320.75%
2022/04/1300.00124.0024.00-1142-0.70%
2022/04/1100.00123.8523.90-1154-0.65%
2022/03/3100.00123.0523.10-1168-0.59%
2022/03/3000.00123.3023.05-1175-0.57%
2022/03/23123.5000.0023.4012610.38%
2022/03/2200.00123.5523.55-1262-0.38%
2022/03/21123.3000.0023.3012630.38%
2022/03/16122.6000.0022.6012690.37%
2022/03/10123.50123.3023.3502770.00%
2022/03/08222.80222.4822.4502810.00%
2022/03/01123.90124.5024.5002940.00%
2022/02/25223.78223.9324.0002980.00%
2022/02/23224.58124.6524.6013040.33%
2022/01/1800.00124.7524.60-1785-0.13%
2022/01/13124.6500.0024.3517820.13%
2022/01/05126.3000.0026.0017690.13%
2021/10/2900.00529.4528.60-5547-0.91%
2021/10/28325.00325.3026.8004370.00%
2021/10/1500.000.321.8521.65-0.3656-0.04%
2021/10/0700.000.322.5021.55-0.3699-0.04%
2021/10/0400.00221.0520.85-2757-0.26%
2021/09/280.123.6000.0023.550.19170.01%
2021/08/30125.10125.1025.1501,1910.00%
2021/08/26225.85225.5325.5501,1930.00%
2021/08/2000.00124.7524.70-11,207-0.08%
2021/08/19424.4000.0024.4041,2050.33%
2021/08/16125.05125.3025.1001,2080.00%
2021/08/1300.00326.0525.95-31,203-0.25%
2021/08/12126.70126.6526.8001,2000.00%
2021/08/11127.15126.8026.5501,2030.00%
2021/08/10127.10127.2027.1001,2100.00%
2021/08/09128.3000.0027.9511,1840.08%
2021/08/06429.26329.1828.7011,1840.08%
2021/08/05230.1800.0029.9021,1450.17%
2021/08/04231.05130.9530.3011,1640.09%
2021/08/0300.00231.3530.80-21,164-0.17%
2021/08/02329.87330.5830.7001,1480.00%
2021/07/30230.38431.0430.50-21,150-0.17%
2021/07/29230.731131.5030.75-91,121-0.80%
2021/07/27129.00129.2528.5501,0340.00%
2021/07/23129.20129.2029.0501,1560.00%
2021/07/22128.30229.6029.45-11,192-0.08%
2021/07/21128.35228.4828.10-11,195-0.08%
2021/07/20128.2000.0028.1011,3050.08%
2021/07/19129.4000.0029.2011,3380.07%
2021/07/16129.70129.4529.2501,4010.00%
2021/07/13230.08429.7328.65-21,593-0.13%
2021/07/12129.9500.0029.8011,7240.06%
2021/07/0900.00130.0529.90-11,737-0.06%
2021/07/08129.7500.0029.6011,7850.06%
2021/07/06229.80130.0030.1512,1450.05%
2021/07/0500.00129.0028.70-12,424-0.04%
2021/07/0100.00629.0028.70-62,474-0.24%
2021/06/301030.28129.4530.8092,4530.37%
2021/06/29128.65528.6528.65-42,330-0.17%
2021/06/2500.000.725.3525.90-0.72,286-0.03%
2021/06/1800.001026.3526.15-102,362-0.42%
2021/06/1700.00126.7026.60-12,457-0.04%
2021/06/1100.00126.1025.90-12,460-0.04%
2021/06/09225.70125.7525.6012,4750.04%
2021/06/0400.00126.1026.05-12,481-0.04%
2021/06/0300.00126.4026.40-12,480-0.04%
2021/06/0100.00127.0026.90-12,478-0.04%
2021/05/28126.3500.0026.2512,4700.04%
2021/05/2600.00226.0026.05-22,478-0.08%
2021/05/25125.70226.2326.00-12,480-0.04%
2021/05/2100.00124.6525.05-12,488-0.04%
2021/05/20125.2000.0024.3012,5070.04%
2021/05/19124.40124.8024.8502,5170.00%
2021/05/18222.701123.8524.60-92,517-0.36%
2021/05/17622.55623.4622.5002,5060.00%
2021/05/1400.00326.7025.00-32,493-0.12%
2021/05/13123.2500.0025.0512,4830.04%
2021/05/12325.55327.5525.6002,4680.00%
2021/05/11428.9100.0028.3042,4390.16%
2021/05/10131.0500.0030.9012,4210.04%
2021/05/0700.00232.4332.15-22,416-0.08%
2021/05/06130.2000.0029.8012,3950.04%
2021/05/05130.00130.0530.0502,3920.00%
2021/05/04629.84130.2029.9052,3850.21%
2021/05/031133.24133.1032.60102,3560.42%
2021/04/29335.55435.7033.60-12,338-0.04%
2021/04/28433.58534.2635.00-12,228-0.04%
2021/04/27233.986633.6633.50-642,194-2.92%
2021/04/26334.12234.3534.7012,1720.05%
2021/04/23233.75234.1033.4002,0640.00%
2021/04/22834.69133.7534.0072,0350.34%
2021/04/211035.42134.5535.4591,9880.45%
2021/04/20234.70634.7534.60-41,945-0.21%
2021/04/19233.50133.6533.4011,8730.05%
2021/04/162434.21333.9033.35211,8281.15%
2021/04/151332.66232.7032.55111,7080.64%
2021/04/131333.43233.6533.50111,7640.62%
2021/04/12335.252835.1135.40-251,679-1.49%
2021/04/092231.33732.0332.20151,4681.02%
2021/04/066627.3200.0027.45661,2905.11%
2021/03/31326.7000.0026.4531,2770.23%
2021/03/2500.005026.5026.25-501,282-3.90%
2021/03/24127.0000.0026.8011,2730.08%
2021/03/193027.0600.0027.05301,1452.62%
2021/03/161426.9500.0026.60141,1571.21%
2021/03/15626.0000.0026.6561,1790.51%
2021/02/1900.00525.5026.35-51,686-0.30%
2021/01/27524.4500.0024.5051,6430.30%
2021/01/0400.00228.2027.70-21,277-0.16%
2020/12/31227.9000.0028.0021,2310.16%
2020/12/0700.00226.0525.20-2804-0.25%
2020/12/0300.00527.6726.95-5760-0.66%
2020/11/2500.00224.6024.20-2571-0.35%
2020/11/24225.45324.9725.30-1530-0.19%
2020/11/23123.3000.0023.3013850.26%
2020/10/2800.00221.2521.00-2669-0.30%
2020/10/2100.00221.5021.20-2735-0.27%
2020/10/15221.3000.0021.4028450.24%
2020/10/0500.00220.8520.90-2870-0.23%
2020/09/2200.00121.4521.40-1966-0.10%
2020/09/1800.00122.4022.40-1962-0.10%
2020/09/1000.00222.6522.60-2963-0.21%
2020/09/08022.9500.0023.1009570.00%
2020/09/07223.8500.0022.8529570.21%
2020/09/04123.3500.0023.3019530.10%
2020/09/03423.8800.0023.1049550.42%
2020/08/1700.00323.5023.65-3993-0.30%
2020/08/1300.001022.9422.95-10972-1.03%
2020/08/1000.00422.7523.20-4893-0.45%
2020/08/071022.7000.0022.20108421.19%
2020/08/06122.5000.0021.6518070.12%
2020/07/2900.001020.7120.65-10740-1.35%
2020/07/2700.00221.4521.80-2724-0.28%
2020/07/241321.4600.0021.50136871.89%
2020/07/2300.00520.0020.80-5629-0.79%
2020/07/171019.671019.1619.1005810.00%
2020/07/08620.4000.0020.4065331.12%
2020/06/10519.1000.0018.9054881.02%
2020/06/08119.30519.9520.20-4476-0.84%
2020/06/0300.00118.3018.30-1382-0.26%
2020/05/19116.4000.0016.6013340.30%
2020/05/1100.00117.5017.50-1407-0.25%
2020/04/2000.00416.6516.65-4376-1.06%
2020/04/15516.74116.9516.7543691.08%
2020/04/0900.00216.0015.75-2372-0.54%
2020/03/20212.901013.1012.90-8388-2.06%
2020/03/195.512.1000.0012.105.53851.42%
2020/03/18513.8000.0013.4053801.31%
2020/03/1600.00515.5015.20-5374-1.34%
2020/03/13515.3000.0015.3053711.35%
2020/03/12517.6000.0017.0053591.39%
2020/03/10518.0000.0018.2053531.42%
2020/02/26520.0000.0019.9054021.24%
2020/02/24220.2000.0020.2023970.50%
2020/02/20521.0500.0021.1553911.28%
2020/02/1800.00221.7021.30-2382-0.52%
2020/02/17121.55121.7521.8503650.00%
2020/02/0700.00218.8018.40-2292-0.68%
2020/02/03217.8000.0017.8022830.71%
2019/12/2300.00121.0520.95-1266-0.38%
2019/12/20121.30221.2521.20-1269-0.37%
2019/12/1200.00121.0521.00-1256-0.39%
2019/12/11521.4500.0021.2052531.98%
2019/11/27322.55622.2522.80-3222-1.35%
2019/11/25519.9500.0019.9051862.68%
2019/11/0500.00221.2021.05-2197-1.01%
2019/11/0400.00121.1021.20-1198-0.50%
2019/10/08122.6000.0022.3012500.40%
2019/10/0100.00223.2523.25-2243-0.82%
2019/09/11521.5000.0021.6552182.28%
2019/09/0500.00222.2021.80-2218-0.91%
2019/09/0200.00121.9022.00-1218-0.46%
2019/08/3000.00621.8121.65-6217-2.76%
2019/08/2200.00323.0022.85-3199-1.50%
2019/08/20322.4000.0023.0531961.53%
2019/08/1900.00122.0022.05-1190-0.52%
2019/08/15121.0000.0021.2011910.52%
2019/08/02522.5500.0022.3551992.51%
2019/07/25222.48223.1022.9001850.00%
2019/06/18520.9000.0020.7051872.67%
2019/04/26524.3500.0024.3053861.29%
2019/04/2500.00124.7024.60-1388-0.26%
2019/04/17125.6500.0025.6013880.26%
2019/04/1200.000.524.6524.70-0.5387-0.14%
2019/03/22525.4000.0025.2553981.26%
2019/03/1500.001025.8525.70-10416-2.40%
2019/02/2000.00125.2525.25-1531-0.19%
2019/02/13125.6000.0025.7015250.19%
2019/01/1500.00723.7023.50-7578-1.21%
2018/12/05127.152027.0027.05-19638-2.97%
2018/12/03227.80227.5328.2006320.00%
2018/11/30125.9500.0025.8015890.17%
2018/11/29624.55124.8025.1055370.93%
2018/11/071021.3000.0022.05106861.46%
2018/11/051022.7000.0022.25106981.43%
2018/11/02123.4000.0022.9016960.14%
2018/10/250.721.0000.0019.850.76970.09%
2018/10/0400.00128.8028.30-1743-0.13%
2018/09/21129.10129.3029.3008260.00%
2018/09/18130.00129.6029.6009260.00%
2018/09/13130.0000.0030.3519930.10%
2018/09/10131.0000.0030.8011,2700.08%
2018/09/07136.6500.0034.2011,3370.07%
2018/08/27339.1200.0039.0031,6610.18%
2018/08/2200.000.144.2044.00-0.11,8440.00%
2018/08/2000.00142.9542.95-12,022-0.05%
2018/08/1500.00342.6039.60-32,123-0.14%
2018/08/14243.63643.3043.30-42,095-0.19%
2018/08/13146.00146.0046.0002,0610.00%
2018/08/10149.9000.0049.2012,0580.05%
2018/08/07351.1000.0051.6032,1020.14%
2018/08/0600.00951.4451.40-92,105-0.43%
2018/08/02149.45149.2048.7502,1270.00%
2018/07/27352.93152.8052.8022,1300.09%
2018/07/2600.00152.6052.50-12,131-0.05%
2018/07/23152.10151.7051.7002,1400.00%
2018/07/19153.10152.7052.8002,1510.00%
2018/07/18655.8500.0052.3062,1730.28%
2018/07/17158.00155.3055.3002,1700.00%
2018/07/11159.00258.7558.50-12,278-0.04%
2018/07/10159.30160.1060.2002,3570.00%
2018/07/05161.00160.0060.0002,4240.00%
2018/07/0200.00163.2063.00-12,413-0.04%
2018/06/29163.3000.0063.3012,4060.04%
2018/06/28163.80163.0062.6002,4260.00%
2018/06/27265.45164.4064.4012,4470.04%
2018/06/2600.000.262.5062.40-0.22,397-0.01%
2018/06/22664.5000.0063.9062,4940.24%
2018/06/21466.65466.9365.1002,4730.00%
2018/06/20166.5000.0068.2012,3690.04%
2018/06/1900.001062.5062.00-102,324-0.43%
2018/06/151062.8000.0063.40102,3000.43%
2018/06/12161.00160.8060.8002,1860.00%
2018/06/0800.00158.2061.40-12,154-0.05%
2018/06/07160.60160.2059.9002,0430.00%
2018/06/0600.00261.1060.30-22,014-0.10%
2018/06/05161.20460.2860.00-31,979-0.15%
2018/06/0100.001059.0059.00-101,929-0.52%
2018/05/312061.001060.1059.50101,9240.52%
2018/05/29159.001057.2057.40-91,829-0.49%
2018/05/281056.70659.7060.5041,8110.22%
2018/05/251453.60455.8055.40101,7050.59%
2018/05/231052.701051.3050.9001,5930.00%
2018/05/2100.00149.4049.50-11,563-0.06%
2018/05/17147.20148.5048.4001,5790.00%
2018/05/1500.00151.4051.50-11,559-0.06%
2018/04/2500.000.153.5053.90-0.11,6920.00%
2018/04/20356.7000.0056.9031,6800.18%
2018/04/18254.8000.0055.3021,6780.12%
2018/04/171057.101055.0054.2001,6740.00%
2018/04/16555.60754.7455.00-21,644-0.12%
2018/04/0200.00350.9350.80-31,740-0.17%
2018/03/31253.1000.0051.5021,7470.11%
2018/03/3000.00252.1052.90-21,825-0.11%
2018/03/29150.8000.0050.8011,8330.05%
2018/03/2700.001351.0752.10-131,921-0.68%
2018/03/23948.46148.6048.5081,8670.43%
2018/03/2200.00850.0449.40-81,852-0.43%
2018/03/20747.59548.1048.1521,7640.11%
2018/03/13348.5000.0048.5031,7660.17%
2018/03/09548.00547.8047.8001,7740.00%
2018/03/06248.5000.0048.4021,8130.11%
2018/03/05548.3000.0048.0051,8040.28%
2018/03/0200.00349.0549.20-31,762-0.17%
2018/02/2200.00247.1546.90-21,956-0.10%
2018/02/09544.56845.8146.00-32,139-0.14%
2018/02/0800.00146.4046.40-12,216-0.05%
2018/02/0700.00644.4044.30-62,230-0.27%
2018/02/06744.31542.5042.6022,2490.09%
2018/02/01148.5500.0048.0012,3740.04%
2018/01/31546.00546.3048.8002,3350.00%
2018/01/30547.00846.2046.20-32,304-0.13%
2018/01/2500.00147.8047.30-12,327-0.04%
2018/01/24547.35647.5447.55-12,332-0.04%
2018/01/2300.00147.9547.50-12,335-0.04%
2018/01/22148.5000.0048.6012,3320.04%
2018/01/19648.0500.0048.0062,3510.26%
2018/01/18147.5500.0048.3012,3930.04%
2018/01/15148.75149.2048.5002,6680.00%
2018/01/12148.20148.4548.5002,6410.00%
2018/01/11146.85247.6546.90-12,634-0.04%
2018/01/10147.3000.0046.4512,6380.04%
2018/01/08147.4000.0047.4012,6170.04%
2018/01/0500.00148.9548.80-12,589-0.04%
2018/01/04650.24550.2049.0012,5550.04%
2018/01/03247.80848.0447.50-62,439-0.25%
2018/01/0200.00346.1046.40-32,362-0.13%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音