• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲4
  • 漲幅
    +0.40%
  • 成交量
    1,610張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1021024.9900.00996.0023,4110.06%
2024/12/0901020.000.11030.001035.00-0.13,3850.00%
2024/12/0601000.0000.001000.0003,3590.00%
2024/12/051.1995.1400.001005.001.13,3660.03%
2024/12/030985.0000.00976.0003,3630.00%
2024/12/020965.0000.00984.0003,3550.00%
2024/11/290.1953.000960.00960.000.13,3600.00%
2024/11/2800.000.1928.00933.00-0.13,3660.00%
2024/11/260947.0000.00945.0003,3950.00%
2024/11/250985.1800.00979.0003,3570.00%
2024/11/2200.000979.00994.0003,0350.00%
2024/11/200958.0000.00950.0002,9610.00%
2024/11/190973.001957.00962.00-12,938-0.03%
2024/11/180.2943.6300.00937.000.22,8650.01%
2024/11/151.3991.4500.00971.001.32,8120.05%
2024/11/130.11027.5300.001030.000.12,7440.00%
2024/11/1201030.0000.001035.0002,7690.00%
2024/11/1101050.0000.001055.0002,7910.00%
2024/11/080.11050.0000.001040.000.12,8110.00%
2024/11/0701053.3311084.801040.00-12,832-0.04%
2024/11/0601057.5000.001050.0002,8140.00%
2024/11/0401026.6700.001020.0002,9020.00%
2024/11/0101022.7600.001045.0002,9590.00%
2024/10/3001045.0000.001035.0002,9570.00%
2024/10/2901050.0001060.001060.0002,9730.00%
2024/10/2801060.0000.001070.0003,0030.00%
2024/10/2501050.0000.001040.0003,0640.00%
2024/10/241.11056.3000.001055.001.13,1780.03%
2024/10/2301093.3301095.001085.0003,2160.00%
2024/10/220.11110.0001115.001120.0003,2100.00%
2024/10/2101120.0000.001110.0003,1900.00%
2024/10/1801080.0000.001080.0003,1620.00%
2024/10/1600.001.11079.051080.00-1.13,124-0.03%
2024/10/150.11070.2000.001060.000.13,0860.00%
2024/10/1411019.9500.001080.0013,0540.03%
2024/10/110993.0011005.001050.00-13,028-0.03%
2024/10/090.1974.0000.00974.000.12,9510.00%
2024/10/081.1950.3600.00952.001.12,9530.04%
2024/10/070968.0000.00963.0002,9490.00%
2024/10/040978.8000.00968.0002,9210.00%
2024/09/270990.501990.00969.00-12,782-0.04%
2024/09/261969.9800.00990.0012,6880.04%
2024/09/2500.000.3890.58900.00-0.32,573-0.01%
2024/09/2300.000.1845.20834.00-0.12,4960.00%
2024/09/2000.000822.00830.0002,4830.00%
2024/09/1900.001815.00822.00-12,447-0.04%
2024/09/181796.5900.00799.0012,4370.04%
2024/09/1600.001816.00817.00-12,421-0.04%
2024/09/1300.000808.00811.0002,4060.00%
2024/09/1200.001786.00791.00-12,390-0.04%
2024/09/100772.0000.00772.0002,3920.00%
2024/09/050771.0000.00777.0002,3740.00%
2024/09/031765.000765.00766.0012,3480.04%
2024/09/020.1772.141763.00759.00-0.92,359-0.04%
2024/08/300787.000.1786.49779.00-0.12,3390.00%
2024/08/291.1788.0300.00786.001.12,3360.05%
2024/08/280811.0000.00810.0002,3120.00%
2024/08/270826.001840.00820.00-12,300-0.04%
2024/08/220829.4300.00822.0002,2690.00%
2024/08/210848.000851.00830.0002,2580.00%
2024/08/200838.0000.00833.0002,2090.00%
2024/08/190809.0000.00840.0002,1920.00%
2024/08/160805.0000.00802.0002,1560.00%
2024/08/1500.000800.00798.0002,1360.00%
2024/08/141800.0000.00791.0012,1360.05%
2024/08/130789.1800.00800.0002,1030.00%
2024/08/090.1784.000792.00787.0002,0200.00%
2024/08/0800.000.1738.50734.00-0.11,979-0.01%
2024/08/070731.0000.00733.0001,9540.00%
2024/08/060676.0000.00669.0001,9100.00%
2024/08/050.2671.391656.00657.00-0.81,834-0.05%
2024/08/020.1733.0000.00716.000.11,7570.01%
2024/08/010753.7600.00745.0001,7240.00%
2024/07/310757.8300.00747.0001,6840.00%
2024/07/300786.5500.00770.0001,6420.00%
2024/07/290.1842.1200.00830.000.11,5630.01%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/2201425.0000.001410.0001,3250.00%
2024/07/1911485.0000.001455.0011,3110.08%
2024/07/1801435.0000.001425.0001,3110.00%
2024/07/1701461.0000.001445.0001,3040.00%
2024/07/1601485.0000.001480.0001,3020.00%
2024/07/1511485.0000.001475.0011,3130.08%
2024/07/1200.0001500.001505.0001,3030.00%
2024/07/1101475.0000.001490.0001,2960.00%
2024/07/1011435.0011460.001475.0001,3070.00%
2024/07/0900.0011360.001425.00-11,282-0.08%
2024/07/0501290.0000.001290.0001,2660.00%
2024/07/0401295.4200.001300.0001,2610.00%
2024/07/0311320.1000.001300.0011,2500.08%
2024/07/010.11380.0000.001370.000.11,2400.01%
2024/06/280.11358.2011345.001355.00-11,244-0.08%
2024/06/270.11320.0000.001300.000.11,2400.00%
2024/06/2600.0001310.001315.0001,3180.00%
2024/06/2511200.0100.001235.0011,3480.07%
2024/06/240.11239.8011265.001225.00-0.91,362-0.07%
2024/06/210.11228.9800.001230.000.11,3750.00%
2024/06/200.11215.0000.001225.000.11,3910.00%
2024/06/190.31191.8100.001195.000.31,4200.02%
2024/06/1801172.5000.001170.0001,4490.00%
2024/06/1700.0001205.001185.0001,4830.00%
2024/06/1400.0011149.531175.00-11,498-0.07%
2024/06/1300.0011120.001115.00-11,518-0.07%
2024/06/1111050.0000.001065.0011,5620.06%
2024/06/0701050.0000.001040.0001,5900.00%
2024/06/0600.0011070.001085.00-11,587-0.06%
2024/05/3100.0011010.001010.00-11,645-0.06%
2024/05/301996.0000.001010.0011,6310.06%
2024/05/281995.0200.00995.0011,6230.06%
2024/05/2701015.2500.001000.0001,6170.00%
2024/05/2301035.0000.001030.0001,6260.00%
2024/05/2001030.0000.001025.0001,6120.00%
2024/05/150996.0000.00993.0001,6030.00%
2024/05/060.11014.9000.001005.000.11,5950.01%
2024/04/260.11020.1000.001015.000.11,6300.00%
2024/04/220985.0000.00980.0001,6240.00%
2024/04/1601041.6700.001030.0001,6090.00%
2024/04/1201078.3300.001085.0001,6350.00%
2024/04/1111080.0000.001085.0011,6280.06%
2024/04/0811129.7200.001095.0011,6400.06%
2024/04/0200.0011155.001165.00-11,597-0.06%
2024/04/0101132.5001135.001135.0001,5880.00%
2024/03/2901092.0011135.071140.00-11,581-0.06%
2024/03/2800.0011110.001125.00-11,504-0.07%
2024/03/2701080.0000.001080.0001,4580.00%
2024/03/2501015.0000.001010.0001,4390.00%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/2121104.9000.001055.0021,4280.14%
2024/03/2011130.0000.001120.0011,4180.07%
2024/03/1900.0011125.001140.00-11,419-0.07%
2024/03/1811069.9901105.241100.0011,4200.07%
2024/03/1501130.0001135.001105.0001,3960.00%
2024/03/1411085.0511115.001110.0001,3750.00%
2024/03/1300.0011135.001165.00-11,334-0.07%
2024/03/1201040.0000.001090.0001,3240.00%
2024/03/1101052.1900.001045.0001,3050.00%
2024/03/0811085.0011094.901090.0001,2660.00%
2024/03/0500.001915.00918.00-11,155-0.09%
2024/03/0400.000904.00900.0001,1570.00%
2024/03/0100.001875.10878.00-11,152-0.09%
2024/02/291.1861.8000.00852.001.11,1480.09%
2024/02/2700.001856.00869.00-11,141-0.09%
2024/02/231832.0000.00829.0011,1220.09%
2024/02/220837.001841.00832.00-11,121-0.09%
2024/02/191826.000825.25820.0011,0990.09%
2024/02/1600.000845.00835.0001,0960.00%
2024/02/151817.040818.50824.0011,0840.09%
2024/01/3000.001832.00831.00-11,067-0.09%
2024/01/2200.001781.00785.00-11,000-0.10%
2024/01/190774.0000.00778.0009980.00%
2024/01/180770.0000.00772.0009930.00%
2024/01/170758.0000.00760.0009870.00%
2024/01/161765.0000.00759.0019740.10%
2024/01/1100.000771.00779.0009500.00%
2024/01/0800.001768.00757.00-1894-0.11%
2023/12/291715.001721.00724.0008170.00%
2023/12/221732.0000.00729.0018410.12%
2023/12/210742.7000.00734.0008600.00%
2023/12/2000.000767.33760.0008630.00%
2023/12/181788.000789.00787.0018170.12%
2023/12/1500.000.1798.83800.00-0.1806-0.01%
2023/12/1400.000782.00785.0007800.00%
2023/12/1300.000.1758.17766.00-0.1738-0.01%
2023/12/1200.001.1728.06734.00-1.1710-0.16%
2023/12/0800.000.6716.00713.00-0.6687-0.08%
2023/12/040670.821674.00672.00-1668-0.15%
2023/12/011659.1100.00658.0016900.15%
2023/11/300668.6700.00666.0006860.00%
2023/11/290663.0000.00669.0006770.00%
2023/11/280659.0000.00662.0006640.00%
2023/11/270658.251661.00654.00-1662-0.14%
2023/11/200640.0000.00638.0006440.00%
2023/11/1600.007637.00635.00-7644-1.09%
2023/11/1500.002641.01631.00-2642-0.31%
2023/11/131643.0000.00642.0016360.16%
2023/11/100657.0000.00653.0006390.00%
2023/11/0900.001658.00658.00-1638-0.16%
2023/11/0600.000647.00647.0006520.00%
2023/11/0200.000642.00644.0006740.00%
2023/10/270617.0000.00612.0006890.00%
2023/10/200617.0000.00620.0007400.00%
2023/10/130621.0000.00619.0008530.00%
2023/10/061634.0200.00633.0019320.11%
2023/10/050645.000646.00643.0009520.00%
2023/10/040644.0000.00644.0009810.00%
2023/10/030641.3300.00638.0009890.00%
2023/09/2800.000654.00652.0009970.00%
2023/09/270653.0000.00654.0009730.00%
2023/09/261644.0000.00641.0019670.10%
2023/09/250635.001641.00643.00-1949-0.11%
2023/09/220615.001623.00624.00-1937-0.11%
2023/09/202614.0000.00612.0029650.21%
2023/09/180621.0000.00617.0001,0090.00%
2023/09/150618.0000.00620.0001,0260.00%
2023/09/140609.0000.00610.0001,0410.00%
2023/09/1200.001622.00607.00-11,041-0.10%
2023/09/081607.0000.00604.0011,0270.10%
2023/09/0600.000610.00608.0001,0270.00%
2023/09/040565.0000.00577.0001,0320.00%
2023/08/300569.0000.00568.0001,1020.00%
2023/08/250562.0000.00559.0001,2380.00%
2023/08/180571.5000.00562.0001,2470.00%
2023/08/1700.001565.10571.00-11,252-0.08%
2023/08/161555.0400.00559.0011,2500.08%
2023/08/150572.0000.00567.0001,2420.00%
2023/08/140560.0000.00560.0001,2460.00%
2023/08/100579.0000.00572.0001,2340.00%
2023/08/090.1592.8100.00586.000.11,2320.00%
2023/08/080606.0000.00591.0001,2310.00%
2023/08/010613.0000.00609.0001,2350.00%
2023/07/2700.000.1618.00614.00-0.11,231-0.01%
2023/07/203.1654.6500.00641.003.11,2170.25%
2023/07/192642.0000.00659.0021,2030.17%
2023/07/1800.001637.00642.00-11,194-0.08%
2023/07/110639.0000.00640.0001,0950.00%
2023/07/074609.7500.00609.0041,0700.37%
2023/06/271633.001639.00632.0001,0650.00%
2023/06/2000.000628.00624.0001,0090.00%
2023/06/051640.001645.00631.0001,0630.00%
2023/06/021635.001617.00631.0001,0550.00%
2023/05/220549.0000.00548.0001,0740.00%
2023/05/1200.001.3561.21564.00-1.31,100-0.11%
2023/05/091553.001559.00559.0001,1570.00%
2023/04/2800.001533.93535.00-11,319-0.08%
2023/04/260518.0000.00513.0001,3460.00%
2023/04/211517.9500.00505.0011,4290.07%
2023/04/170.1548.0000.00545.000.11,6050.00%
2023/04/121533.981543.00540.0001,6810.00%
2023/04/110548.0000.00538.0001,7130.00%
2023/04/061550.0000.00548.0011,7470.06%
2023/03/2900.002569.00570.00-21,848-0.11%
2023/03/282561.0000.00559.0021,9210.10%
2023/03/2700.001580.00573.00-11,964-0.05%
2023/03/210.1550.0000.00549.000.11,9700.01%
2023/03/200.1558.0000.00552.000.11,9620.01%
2023/03/160553.0000.00548.0001,9540.00%
2023/03/151570.0000.00562.0011,9640.05%
2023/03/1400.002580.50575.00-21,962-0.10%
2023/03/132562.501560.00575.0011,9650.05%
2023/03/100578.0000.00567.0001,9500.00%
2023/03/091580.0000.00580.0011,9410.05%
2023/03/081552.111564.00572.0001,9180.00%
2023/03/071561.991570.00559.0001,8960.00%
2023/03/0600.001558.00566.00-11,873-0.05%
2023/03/0100.001518.83519.00-11,799-0.06%
2023/02/2400.000.1506.00505.00-0.11,7930.00%
2023/02/2300.001505.00508.00-11,847-0.05%
2023/02/221.1491.280.2498.00497.500.91,8620.05%
2023/02/202511.031510.00508.0011,8390.06%
2023/02/170.2517.0000.00517.000.21,8430.01%
2023/02/161510.0000.00509.0011,8490.05%
2023/02/091506.002511.00507.00-11,913-0.05%
2023/02/0800.002519.50514.00-21,906-0.10%
2023/02/0700.001517.00516.00-11,882-0.05%
2023/02/062514.021522.00500.0011,8590.05%
2023/02/020.1512.0000.00518.000.11,7960.00%
2023/02/011514.001509.00517.0001,7750.00%
2023/01/311490.0000.00494.5011,7260.06%
2023/01/130468.5000.00466.5001,6360.00%
2023/01/121477.0000.00474.0011,6150.06%
2023/01/061450.502.1455.64453.00-1.11,438-0.08%
2023/01/042436.254441.25444.00-21,342-0.15%
2022/12/2700.000.2426.97430.00-0.21,202-0.02%
2022/12/260422.0000.00421.0001,1900.00%
2022/12/210.1417.5600.00424.000.11,0970.01%
2022/12/200.1403.0000.00404.500.11,0620.01%
2022/12/1400.002392.00393.00-2903-0.22%
2022/12/091392.001389.00390.0009160.00%
2022/12/081390.501393.00394.0009190.00%
2022/12/0700.001402.50390.50-1920-0.11%
2022/12/061399.000.4398.21399.500.78970.07%
2022/12/051396.501396.00392.0008730.00%
2022/12/020.2391.002389.00392.00-1.9870-0.21%
2022/12/014389.6300.00387.5048780.46%
2022/11/250.1384.0000.00381.500.18990.01%
2022/11/180.1386.5000.00391.000.18300.01%
2022/11/091386.5000.00385.0018010.12%
2022/09/2300.000.5356.00350.50-0.51,029-0.05%
2022/09/221352.001357.00356.5001,0280.00%
2022/09/2000.000.1355.00354.00-0.11,025-0.01%
2022/09/150.1367.001370.00365.50-0.91,003-0.09%
2022/09/140356.5000.00358.0009910.00%
2022/09/130367.8100.00362.0009820.00%
2022/09/080.2363.3400.00367.500.29660.02%
2022/09/071363.9700.00358.5019530.11%
2022/09/0600.000.4368.50370.50-0.4934-0.04%
2022/09/020.1366.9500.00365.000.18980.01%
2022/09/010369.171367.00370.00-1892-0.11%
2022/08/311372.5000.00373.0018810.11%
2022/08/231393.001389.00386.0008450.00%
2022/08/220.1393.0000.00390.500.18350.01%
2022/08/181402.5000.00405.0018090.12%
2022/08/161410.501405.50404.0007870.00%
2022/08/151399.502401.75402.50-1771-0.13%
2022/08/112410.001410.00411.0017370.14%
2022/08/100.1408.0000.00403.000.17090.01%
2022/08/091414.001407.50414.0006650.00%
2022/07/290.1353.5000.00354.000.15050.02%
2022/07/2800.001351.00351.00-1491-0.20%
2022/07/272351.0000.00355.5024670.43%
2022/07/220768.0000.00774.0003490.01%
2022/07/1800.000.2738.00749.00-0.2314-0.05%
2022/07/110.2665.0000.00660.000.22930.05%
2022/07/080.1680.0000.00676.000.12870.02%
2022/07/070.1663.0000.00680.000.12820.02%
2022/06/220.1699.0000.00693.000.12360.02%
2022/06/0700.001756.00754.00-1283-0.35%
2022/05/1200.001710.00710.00-1301-0.33%
2022/05/1000.000.1720.00729.00-0.1299-0.03%
2022/05/030.1731.0000.00731.000.13050.02%
2022/04/220.1750.0000.00747.000.13110.03%
2021/11/0200.001720.00719.00-1607-0.16%
2021/08/161756.0000.00754.0019590.10%
2021/07/2100.001817.00815.00-11,308-0.08%
2021/07/061847.0000.00847.0011,3280.08%
2021/06/220.3855.0000.00858.000.31,3870.02%
2021/06/0700.001915.00940.00-11,350-0.07%
2021/05/241823.001845.00823.0001,3170.00%
2021/05/211825.0000.00822.0011,2790.08%
2021/05/1700.000777.00794.0001,2150.00%
2021/05/110742.0000.00730.0001,1210.00%
2021/05/061744.0000.00723.0011,1440.09%
2021/05/0300.000.1783.00782.00-0.11,2290.00%
2021/04/2900.001772.00773.00-11,264-0.08%
2021/04/1900.000.1786.00786.00-0.11,3730.00%
2021/04/160.1783.0000.00786.000.11,3990.00%
2021/04/081767.000.2770.00770.000.81,5140.05%
2021/04/0600.001768.00768.00-11,581-0.06%
2021/03/3000.000.2754.00753.00-0.21,602-0.01%
2021/03/250.1748.0000.00731.000.11,5800.01%
2021/03/220.3747.0000.00750.000.31,5950.02%
2021/03/161752.0000.00757.0011,5940.06%
2021/03/080.1753.0000.00748.000.11,6240.01%
2021/03/021746.0000.00746.0011,5650.06%
2021/02/0300.001823.00832.00-11,451-0.07%
2021/01/291795.0000.00776.0011,4700.07%
2021/01/2500.001847.00856.00-11,393-0.07%
2021/01/2000.001776.00791.00-11,273-0.08%
2021/01/111805.0000.00788.0011,2190.08%
2021/01/0800.001767.00785.00-11,198-0.08%
2021/01/071768.0000.00769.0011,1750.09%
2020/12/3000.001760.00772.00-11,145-0.09%
2020/12/071663.0000.00662.0011,1820.08%
2020/11/111696.0000.00692.0011,7510.06%
2020/11/101743.0000.00725.0011,7280.06%
2020/10/1600.001760.00760.00-11,983-0.05%
2020/10/071788.0000.00789.0012,1200.05%
2020/09/2300.001820.00811.00-12,419-0.04%
2020/09/091825.0000.00834.0012,7580.04%
2020/08/3100.001883.00880.00-12,592-0.04%
2020/08/271925.0000.00903.0012,6360.04%
2020/08/251895.0000.00908.0012,5930.04%
2020/08/2100.001825.00837.00-12,642-0.04%
2020/08/201800.0000.00761.0012,6010.04%
2020/08/1900.001825.00810.00-12,562-0.04%
2020/07/1500.001774.00780.00-12,481-0.04%
2020/07/101822.001812.00805.0002,4550.00%
2020/07/091836.0000.00818.0012,4290.04%
2020/07/0200.001770.00817.00-12,407-0.04%
2020/06/301741.0000.00733.0012,3710.04%
2020/06/2400.001757.00782.00-12,403-0.04%
2020/06/1800.001671.00684.00-12,434-0.04%
2020/06/122591.002591.00601.0002,5910.00%
2020/06/111617.0000.00599.0012,6800.04%
2020/06/041608.001602.00599.0002,8840.00%
2020/06/032592.002598.00581.0002,8720.00%
2020/06/0100.002576.00577.00-22,895-0.07%
2020/05/281557.002568.50578.00-12,861-0.03%
2020/05/252512.002519.00521.0002,9220.00%
2020/05/212532.5000.00522.0023,0290.07%
2020/05/1300.001528.00531.00-13,229-0.03%
2020/05/122518.5000.00522.0023,2130.06%
2020/05/081521.001523.00517.0003,1920.00%
2020/05/061518.0000.00520.0013,2590.03%
2020/05/0400.002533.00518.00-23,264-0.06%
2020/04/171592.0000.00547.0013,3300.03%
2020/03/302544.0000.00554.0023,1900.06%
2020/03/2500.001530.00512.00-13,018-0.03%
2020/03/241499.0000.00513.0012,9430.03%
2020/03/131506.001526.00570.0002,4410.00%
2020/03/1200.001551.00524.00-12,345-0.04%
2020/03/101590.0000.00602.0012,2890.04%
2020/02/271639.001606.00610.0002,0410.00%
2020/02/2500.001606.00610.00-11,909-0.05%
2020/02/2100.001566.00560.00-11,793-0.06%
2020/02/201544.0000.00555.0011,7600.06%
2020/02/141489.5000.00498.0011,5970.06%
2020/01/091426.501429.50440.5001,0410.00%
2020/01/0700.002389.00391.00-2894-0.22%
2019/12/061356.5000.00374.5011,0210.10%
2019/12/041342.0000.00339.5011,0670.09%
2019/12/0300.001354.00353.00-11,143-0.09%
2019/12/0200.001355.00358.00-11,217-0.08%
2019/11/2900.001375.00370.00-11,215-0.08%
2019/11/2500.002359.50362.50-21,252-0.16%
2019/10/241381.0000.00386.0011,5160.07%
2019/10/1500.006383.33383.00-61,557-0.39%
2019/10/095389.5000.00387.5051,5960.31%
2019/10/041412.5000.00414.5011,6100.06%
2019/09/271388.5000.00389.0011,5720.06%
2019/09/041417.001422.50422.5001,7620.00%
2019/08/291381.001377.50383.5001,8960.00%
2019/08/0800.001366.00373.00-12,060-0.05%
2019/08/071349.0000.00370.0012,0760.05%
2019/07/2500.001305.50304.50-12,043-0.05%
2019/07/191310.0000.00308.0012,0490.05%
2019/07/151318.0000.00320.0012,0730.05%
2019/07/051315.5000.00311.5012,3490.04%
2019/07/041309.503307.00307.00-22,385-0.08%
2019/06/211309.0000.00305.0012,2920.04%
2019/04/3000.001252.00256.00-11,853-0.05%
2019/04/291247.0000.00248.0011,8460.05%
2019/04/261245.0000.00245.0011,8380.05%
2019/04/1600.001261.00266.00-11,680-0.06%
2019/04/151254.0000.00257.0011,6150.06%
2019/04/121254.001258.00254.0001,5750.00%
2019/04/1100.004243.75248.50-41,446-0.28%
2019/04/1000.001235.00226.00-11,322-0.08%
2019/04/081211.0000.00220.0011,1880.08%
2019/04/0200.002201.00201.00-21,109-0.18%
2019/03/281198.502198.50201.50-11,080-0.09%
2019/03/251207.0000.00207.5011,0300.10%
2019/03/221206.5000.00210.0011,0180.10%
2019/03/1900.001222.00222.00-1958-0.10%
2019/03/152230.751220.00221.0019270.11%
2019/03/1400.001222.00226.50-1857-0.12%
2019/03/131208.5000.00210.0017710.13%
2019/03/086203.506197.92202.5006790.00%
2019/02/2700.001195.50196.00-1416-0.24%
2019/02/261179.5000.00178.5012990.33%
2019/02/1400.001164.00160.50-1203-0.49%
2019/01/211155.0000.00153.5011820.55%
2019/01/0400.001142.00142.50-1155-0.64%
2018/12/061146.5000.00145.5011820.55%
2018/11/0800.002147.00145.00-2254-0.78%
2018/11/072147.0000.00146.5022540.78%
2018/10/1500.001132.50134.00-1274-0.36%
2018/07/2700.001172.50172.50-1883-0.11%
2018/07/1600.001173.00175.50-1906-0.11%
2018/07/051170.0000.00170.0018820.11%
2018/07/041177.0000.00176.5018910.11%
2018/07/0200.001180.00180.00-1913-0.11%
2018/06/251172.5000.00172.5011,0080.10%
2018/06/211176.5000.00175.0011,0210.10%
2018/06/131181.5000.00182.0011,0110.10%
2018/06/111178.5000.00182.5011,0050.10%
2018/06/071185.502186.50185.00-1991-0.10%
2018/06/0600.004191.75192.50-4976-0.41%
2018/06/051188.002188.00188.50-1963-0.10%
2018/05/312188.0000.00191.0029510.21%
2018/05/301186.5000.00188.0019330.11%
2018/05/2500.001193.50188.00-1858-0.12%
2018/05/1800.005185.90186.00-5733-0.68%
2018/05/175188.002187.25188.5036970.43%
2018/05/1400.001174.50178.00-1586-0.17%
2018/05/1000.001168.50168.50-1514-0.19%
2018/05/0400.000164.00163.0005040.00%
2018/04/241156.0000.00158.0016050.17%
2018/04/231162.5000.00161.5016100.16%
2018/04/203165.1700.00164.5036080.49%
2018/04/1700.001161.50160.00-1596-0.17%
2018/04/130165.0000.00165.0005950.00%
2018/04/1000.001164.00163.00-1598-0.17%
2018/04/0200.001168.50167.00-1570-0.18%
2018/03/3100.001167.50168.00-1564-0.18%
2018/03/282167.0000.00166.0025360.37%
2018/02/0200.002165.00166.00-2536-0.37%
2018/02/012164.5000.00165.5025330.37%
2018/01/3100.001163.50164.00-1538-0.19%
2018/01/301164.0000.00162.0015350.19%
2018/01/261167.5000.00167.5015240.19%
2018/01/2300.002168.00165.50-2488-0.41%
2018/01/182170.0000.00168.0025040.40%
鈊象 相關文章