尼克森 (3317)-光和-溪湖券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	49.70	0	0.00	49.50	0	312	0.01%
2024/04/12	0	52.80	0	52.60	52.10	0	316	0.01%
2024/04/01	0	52.90	0	0.00	52.80	0	346	0.00%
2024/03/13	1	52.40	0	0.00	52.00	1	475	0.21%
2024/03/11	1	53.60	0	0.00	53.50	1	524	0.19%
2024/03/08	1	54.10	0	0.00	54.10	1	535	0.19%
2024/02/21	0	0.00	1	57.10	56.80	-1	931	-0.11%
2024/02/19	1	56.90	0	0.00	57.00	1	933	0.11%
2024/01/30	1	55.50	0	0.00	54.90	1	1,081	0.09%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2024/01/16	0	0.00	0.7	57.60	57.40	-0.7	1,138	-0.06%
2023/12/28	0	0.00	5	63.50	62.90	-5	1,209	-0.41%
2023/12/20	5	61.20	0	0.00	61.00	5	1,214	0.41%
2023/12/15	1	63.00	0	0.00	63.20	1	1,210	0.08%
2023/12/06	0	0.00	1	65.20	64.90	-1	1,254	-0.08%
2023/11/30	1	65.90	0	0.00	65.20	1	1,155	0.09%
2023/11/22	0	0.00	1	59.40	59.90	-1	866	-0.12%
2023/11/07	0	61.80	1	62.50	62.30	-1	689	-0.14%
2023/10/17	0	0.00	1	58.70	58.70	-1	560	-0.18%
2023/09/28	0	0.00	0.2	57.00	57.20	-0.2	458	-0.03%
2023/09/25	0	0.00	1	57.10	57.80	-1	438	-0.23%
2023/09/15	1	58.90	0	0.00	57.60	1	398	0.25%
2023/06/13	0	0.00	1	53.70	54.70	-1	377	-0.27%
2023/03/28	0	0.00	1	57.20	56.90	-1	355	-0.28%
2023/03/22	1	57.60	0	0.00	57.60	1	352	0.28%
2023/03/01	0	0.00	1.1	57.85	57.70	-1.1	546	-0.20%
2023/02/20	0	0.00	1	59.00	58.90	-1	567	-0.18%
2023/02/14	1	57.30	0	0.00	57.20	1	562	0.18%
2023/02/07	0	0.00	1	58.30	58.10	-1	570	-0.18%
2023/02/01	0	0.00	2	57.05	57.10	-2	565	-0.35%
2023/01/17	0	0.00	1	53.50	53.30	-1	546	-0.18%
2023/01/11	1	55.50	0	0.00	55.30	1	538	0.19%
2023/01/09	0.1	55.00	0	0.00	54.70	0.1	539	0.02%
2022/12/26	1	54.70	0	0.00	54.70	1	563	0.18%
2022/12/19	1	57.00	0	0.00	56.20	1	590	0.17%
2022/12/09	1	58.40	0.2	59.08	58.30	0.8	590	0.14%
2022/12/08	0	0.00	1	59.40	59.80	-1	561	-0.18%
2022/12/02	1	57.80	0	0.00	57.60	1	484	0.21%
2022/11/28	0	0.00	0.1	56.70	56.40	-0.1	489	-0.02%
2022/11/24	1	56.10	1	56.30	56.30	0	478	0.00%
2022/11/23	0	0.00	1	55.00	54.90	-1	459	-0.22%
2022/11/22	1	53.30	0	0.00	52.50	1	424	0.24%
2022/11/21	0	0.00	1	53.70	53.70	-1	436	-0.23%
2022/11/18	1	55.20	2	55.95	54.60	-1	442	-0.23%
2022/11/16	1	52.50	0	0.00	53.50	1	428	0.23%
2022/11/09	0	0.00	1	52.20	51.70	-1	470	-0.21%
2022/11/08	1	52.30	0	0.00	51.00	1	476	0.21%
2022/11/02	0.2	48.15	0	0.00	48.00	0.2	470	0.03%
2022/10/13	0	0.00	1	44.10	43.00	-1	573	-0.17%
2022/09/26	1	50.40	0	0.00	50.10	1	721	0.14%
2022/09/20	0	0.00	1	56.50	56.10	-1	747	-0.13%
2022/09/01	1	63.20	0	0.00	63.20	1	851	0.12%
2022/08/22	0	0.00	1	64.10	64.20	-1	1,248	-0.08%
2022/08/19	1	66.20	0	0.00	65.00	1	1,286	0.08%
2022/08/18	0	0.00	1	65.70	65.30	-1	1,282	-0.08%
2022/08/04	1	59.60	0	0.00	59.70	1	1,459	0.07%
2022/08/03	1	60.10	0	0.00	59.90	1	1,491	0.07%
2022/07/29	1	63.90	0	0.00	63.70	1	1,549	0.06%
2022/07/28	0	0.00	1	65.70	62.90	-1	1,564	-0.06%
2022/07/27	1	64.50	0	0.00	64.60	1	1,555	0.06%
2022/07/26	0	0.00	1	63.80	62.30	-1	1,548	-0.06%
2022/07/21	1	63.80	1	63.30	64.40	0	1,544	0.00%
2022/07/18	1	61.70	1	61.10	61.50	0	1,526	0.00%
2022/07/15	1	60.30	0	0.00	61.10	1	1,518	0.07%
2022/07/14	2	59.80	0	0.00	59.70	2	1,504	0.13%
2022/07/11	1	58.50	0	0.00	58.40	1	1,477	0.07%
2022/07/08	0	0.00	2	58.45	59.20	-2	1,463	-0.14%
2022/07/05	1	54.20	1	53.50	55.10	0	1,405	0.00%
2022/06/27	1	63.80	0	0.00	64.50	1	1,364	0.07%
2022/06/24	1	63.30	0	0.00	63.30	1	1,364	0.07%
2022/06/21	1	65.20	0	0.00	66.50	1	1,342	0.07%
2022/06/20	0	0.00	1	65.70	63.80	-1	1,371	-0.07%
2022/06/17	1	67.70	1	67.20	67.70	0	1,360	0.00%
2022/06/16	1	71.30	1	68.20	67.10	0	1,361	0.00%
2022/06/09	1	71.80	1	72.00	72.20	0	1,358	0.00%
2022/06/07	1	74.00	0	0.00	73.90	1	1,314	0.08%
2022/06/06	0	0.00	1	73.50	73.10	-1	1,277	-0.08%
2022/06/01	4	75.80	1	74.90	75.10	3	1,239	0.24%
2022/05/30	1	73.50	4	72.85	73.20	-3	1,094	-0.27%
2022/05/27	0	0.00	3	69.23	69.90	-3	951	-0.32%
2022/05/25	0	0.00	1	67.20	67.10	-1	906	-0.11%
2022/05/24	3	66.57	1	66.80	66.50	2	911	0.22%
2022/05/23	1	68.00	0	0.00	68.00	1	894	0.11%
2022/05/20	3	67.87	1	68.90	68.90	2	854	0.23%
2022/05/19	0	0.00	4	64.95	68.10	-4	820	-0.49%
2022/05/17	3	64.40	3	64.70	64.80	0	783	0.00%
2022/05/16	3	64.40	0	0.00	63.10	3	773	0.39%
2022/05/13	0	0.00	1	64.20	64.30	-1	753	-0.13%
2022/05/12	3	62.80	2	63.15	61.90	1	739	0.14%
2022/05/11	0	0.00	1	63.20	63.10	-1	744	-0.13%
2022/05/10	3	60.70	2	62.60	65.00	1	717	0.14%
2022/05/04	0	0.00	1	59.90	59.00	-1	648	-0.15%
2022/04/28	1	54.80	0	0.00	55.00	1	654	0.15%
2022/04/11	0	0.00	1	65.30	65.00	-1	1,312	-0.08%
2022/04/08	1	67.70	0	0.00	67.70	1	1,614	0.06%
2022/04/01	0	0.00	1	70.70	70.40	-1	1,653	-0.06%
2022/03/31	1	72.40	0	0.00	70.90	1	1,657	0.06%
2022/03/24	1	71.50	0	0.00	71.30	1	1,656	0.06%
2022/03/23	0	0.00	1	71.00	70.70	-1	1,663	-0.06%
2022/03/21	0	0.00	2	70.00	69.10	-2	1,649	-0.12%
2022/03/18	1	70.50	0	0.00	70.30	1	1,651	0.06%
2022/03/16	3	68.43	2	67.75	67.10	1	1,643	0.06%
2022/03/15	2	66.75	0	0.00	65.80	2	1,641	0.12%
2022/03/14	0	0.00	1	67.40	67.40	-1	1,667	-0.06%
2022/03/08	2	64.40	1	66.30	64.10	1	1,821	0.05%
2022/03/02	0.1	69.00	0	0.00	69.90	0.1	1,962	0.01%
2022/02/25	1	67.70	2	67.60	67.40	-1	2,012	-0.05%
2022/02/24	1	66.60	2	67.50	66.60	-1	2,110	-0.05%
2022/02/22	1	70.00	3	68.90	68.90	-2	2,202	-0.09%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/17	1	72.10	0	0.00	71.50	1	2,470	0.04%
2022/02/16	1	72.70	2	71.70	71.70	-1	2,726	-0.04%
2022/02/15	0	0.00	1	70.70	70.70	-1	2,802	-0.04%
2022/02/14	2	71.25	4	70.83	70.90	-2	2,845	-0.07%
2022/02/11	1	73.00	0	0.00	72.40	1	2,870	0.03%
2022/02/10	1	72.70	1	72.00	72.00	0	2,905	0.00%
2022/02/09	2	71.55	3	72.00	71.80	-1	2,917	-0.03%
2022/02/08	1	69.80	1	70.70	70.70	0	2,956	0.00%
2022/02/07	2	67.50	0	0.00	68.10	2	3,066	0.07%
2022/01/26	1	67.50	1	67.30	67.00	0	3,101	0.00%
2022/01/24	0	0.00	1	67.20	69.30	-1	3,305	-0.03%
2022/01/20	1	71.00	0	0.00	71.70	1	3,451	0.03%
2022/01/19	0	0.00	1	71.00	70.50	-1	3,469	-0.03%
2022/01/18	2	72.05	0	0.00	71.30	2	3,490	0.06%
2022/01/14	0	0.00	2	69.10	69.90	-2	3,533	-0.06%
2022/01/06	2	83.40	0	0.00	81.60	2	3,544	0.06%
2022/01/05	2	84.75	1	87.00	84.80	1	3,478	0.03%
2022/01/04	2	84.40	2	83.80	84.50	0	3,237	0.00%
2022/01/03	1	80.80	2	84.00	82.70	-1	3,127	-0.03%
2021/12/30	0	0.00	1	80.00	80.00	-1	2,843	-0.04%
2021/12/28	0	0.00	1	79.40	80.00	-1	2,908	-0.03%
2021/12/24	0	0.00	1	79.20	78.60	-1	2,965	-0.03%
2021/12/23	3	80.30	0	0.00	79.70	3	2,974	0.10%
2021/12/21	2	79.35	0	0.00	79.60	2	2,991	0.07%
2021/12/20	1	78.80	0	0.00	78.70	1	2,996	0.03%
2021/12/17	0	0.00	1	78.50	78.50	-1	3,002	-0.03%
2021/12/14	1	77.30	0	0.00	76.60	1	3,008	0.03%
2021/12/09	1	82.00	1	79.60	79.50	0	3,011	0.00%
2021/12/07	1	84.00	3	83.63	82.40	-2	2,979	-0.07%
2021/11/30	2	82.45	1	82.60	81.40	1	3,044	0.03%
2021/11/29	1	76.80	1	77.30	78.90	0	3,039	0.00%
2021/11/26	2	77.75	1	78.20	78.00	1	3,093	0.03%
2021/11/25	2	80.50	1	79.60	79.60	1	3,397	0.03%
2021/11/24	2	81.50	2	81.10	81.10	0	3,456	0.00%
2021/11/23	3	84.30	0	0.00	82.00	3	3,449	0.09%
2021/11/22	0	0.00	1	83.30	83.80	-1	3,383	-0.03%
2021/11/19	1	82.50	1	83.20	82.50	0	3,380	0.00%
2021/11/18	1	82.30	1	83.40	82.20	0	3,384	0.00%
2021/11/17	3	84.10	1	83.90	82.20	2	3,382	0.06%
2021/11/16	1	81.00	1	81.50	81.20	0	3,270	0.00%
2021/11/15	3	84.73	2	84.45	83.10	1	3,230	0.03%
2021/11/12	1	80.10	23	78.53	80.00	-22	3,025	-0.73%
2021/11/11	2	77.40	0	0.00	77.10	2	2,998	0.07%
2021/11/10	0	0.00	1	77.90	77.50	-1	3,003	-0.03%
2021/11/09	0	0.00	1	77.00	77.70	-1	3,024	-0.03%
2021/11/05	2	76.75	0	0.00	76.40	2	3,046	0.07%
2021/11/04	0	0.00	2	78.30	79.30	-2	3,037	-0.07%
2021/11/02	2	74.60	1	73.50	74.90	1	2,987	0.03%
2021/11/01	21	79.03	6	77.70	77.80	15	2,969	0.51%
2021/10/29	2	74.35	4	72.45	74.80	-2	2,873	-0.07%
2021/10/20	0	0.00	1	68.30	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	2	67.80	67.40	-2	3,493	-0.06%
2021/10/13	0	0.00	1	62.20	60.20	-1	4,363	-0.02%
2021/10/08	1	64.70	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.90	67.50	-2	4,599	-0.04%
2021/10/05	1	66.00	1	66.30	66.10	0	5,039	0.00%
2021/10/04	1	64.30	0	0.00	66.50	1	5,094	0.02%
2021/09/30	0	0.00	2	66.00	66.80	-2	5,253	-0.04%
2021/09/29	2	66.95	0	0.00	65.10	2	5,414	0.04%
2021/09/24	0	0.00	1	70.20	69.70	-1	6,290	-0.02%
2021/09/23	1	69.30	0	0.00	68.80	1	6,403	0.02%
2021/09/22	1	69.10	0	0.00	68.00	1	6,490	0.02%
2021/09/15	2	70.20	0	0.00	70.80	2	6,812	0.03%
2021/09/09	0	0.00	0	74.00	74.30	0	6,995	0.00%
2021/09/08	0	0.00	1	72.02	71.60	-1	7,066	-0.01%
2021/09/07	5	74.00	1	73.00	73.90	4	7,088	0.06%
2021/09/06	5	79.10	0	78.50	77.60	5	7,066	0.07%
2021/09/03	1	79.80	0.1	79.20	80.50	1	7,003	0.01%
2021/09/02	3	79.77	2	78.20	78.20	1	7,130	0.01%
2021/09/01	1	82.00	0	0.00	82.70	1	7,121	0.01%
2021/08/31	5	82.74	3	82.40	82.00	2	7,066	0.03%
2021/08/30	1	80.90	3	79.90	78.40	-2	6,782	-0.03%
2021/08/27	5	78.46	0	0.00	77.60	5	6,797	0.07%
2021/08/26	1	77.60	1	78.40	78.90	0	6,822	0.00%
2021/08/25	1	78.00	2	77.90	77.60	-1	6,845	-0.01%
2021/08/24	1	76.00	1	76.50	76.70	0	6,875	0.00%
2021/08/23	1	73.90	1	76.60	77.10	0	6,965	0.00%
2021/08/20	0	0.00	4	70.80	70.60	-4	6,990	-0.06%
2021/08/19	4	70.52	5	73.14	69.00	-1	7,017	-0.01%
2021/08/18	3	72.33	1	71.70	74.50	2	7,029	0.03%
2021/08/17	3	72.60	3	73.30	70.90	0	7,037	0.00%
2021/08/16	3	77.23	2	77.70	76.50	1	7,012	0.01%
2021/08/12	2	79.35	0	0.00	79.50	2	6,980	0.03%
2021/08/10	0	0.00	1	79.00	77.80	-1	6,936	-0.01%
2021/08/09	0	0.00	0.1	79.80	78.60	-0.1	6,940	0.00%
2021/08/06	1	85.00	1	83.30	83.30	0	6,920	0.00%
2021/08/04	0	0.00	10	84.98	85.00	-10	6,976	-0.14%
2021/08/03	0	0.00	4	84.60	84.60	-4	6,981	-0.06%
2021/08/02	1	83.90	3	82.50	82.50	-2	7,004	-0.03%
2021/07/29	1	85.60	1	87.40	87.40	0	6,932	0.00%
2021/07/28	0	0.00	7	82.34	82.20	-7	6,866	-0.10%
2021/07/27	8	92.43	6.2	88.88	87.30	1.8	6,839	0.03%
2021/07/26	0	0.00	1	93.00	91.00	-1	6,737	-0.01%
2021/07/23	6	92.68	7	89.74	89.80	-1	6,674	-0.02%
2021/07/22	6.1	94.31	5	92.50	92.20	1.1	6,564	0.02%
2021/07/21	2.4	87.76	4	88.53	90.40	-1.7	6,298	-0.03%
2021/07/20	5	84.30	3	84.33	82.20	2	6,304	0.03%
2021/07/19	0	0.00	2	83.15	84.50	-2	6,295	-0.03%
2021/07/16	1	81.80	8	79.20	79.20	-7	6,257	-0.11%
2021/07/15	10	79.50	1	81.00	80.20	9	6,362	0.14%
2021/07/14	5	79.50	4	79.70	80.00	1	6,517	0.02%
2021/07/13	1	89.90	7	83.00	82.30	-6	6,702	-0.09%
2021/07/12	1	85.90	2	86.50	85.00	-1	6,751	-0.01%
2021/07/09	0	0.00	11	80.75	82.00	-11	6,606	-0.17%
2021/07/08	21	79.13	13	81.24	79.50	8	6,549	0.12%
2021/07/07	0	0.00	12	78.31	77.30	-12	6,455	-0.19%
2021/07/06	45	77.52	17	77.86	76.50	28	6,417	0.44%
2021/07/05	30	77.95	18	80.85	78.00	12	6,324	0.19%
2021/07/02	3	72.67	3	74.00	76.70	0	5,871	0.00%
2021/06/30	1	72.90	2	71.55	72.00	-1	5,786	-0.02%
2021/06/29	1	70.00	1	70.10	71.00	0	5,824	0.00%
2021/06/28	4	69.55	3	70.70	71.90	1	6,018	0.02%
2021/06/25	1	67.50	0	0.00	67.90	1	5,925	0.02%
2021/06/24	0	0.00	2	65.85	67.40	-2	6,133	-0.03%
2021/06/23	1	64.70	1	66.10	67.40	0	6,125	0.00%
2021/06/18	3	68.90	1	66.70	66.00	2	6,181	0.03%
2021/06/17	3	67.07	5	67.06	67.80	-2	6,116	-0.03%
2021/06/16	0	0.00	1	65.80	65.50	-1	6,113	-0.02%
2021/06/15	0	0.00	2	65.00	65.50	-2	6,087	-0.03%
2021/06/11	5	63.50	0	0.00	63.50	5	6,100	0.08%
2021/06/10	0	0.00	8	66.66	64.30	-8	6,210	-0.13%
2021/06/09	2	63.45	2	64.20	63.60	0	6,326	0.00%
2021/06/08	5	65.52	1	65.80	65.10	4	6,294	0.06%
2021/06/07	2	65.65	1	65.70	65.50	1	6,291	0.02%
2021/06/04	1	67.30	0.3	67.40	66.90	0.8	6,251	0.01%
2021/06/03	1	67.80	3	67.13	66.60	-2	6,182	-0.03%
2021/06/02	6	67.08	5	66.36	66.40	1	6,154	0.02%
2021/06/01	2.3	66.60	0	0.00	67.50	2.3	6,125	0.04%
2021/05/31	8	65.41	22	66.77	66.90	-14	6,129	-0.23%
2021/05/28	2	63.45	5	63.50	62.80	-3	6,003	-0.05%
2021/05/27	3	60.53	1	58.90	62.40	2	5,983	0.03%
2021/05/26	1	59.50	2	59.15	59.30	-1	5,948	-0.02%
2021/05/25	0	0.00	1	58.00	58.90	-1	5,968	-0.02%
2021/05/24	1	54.00	0	0.00	56.10	1	6,067	0.02%
2021/05/21	0	0.00	1	54.20	54.80	-1	6,124	-0.02%
2021/05/20	1	55.00	0	0.00	52.40	1	6,314	0.02%
2021/05/19	1	54.00	1	53.50	55.30	0	6,313	0.00%
2021/05/14	1	54.50	0	0.00	52.20	1	6,267	0.02%
2021/05/12	2	55.65	1	56.80	55.30	1	6,185	0.02%
2021/05/11	0	0.00	2	57.00	56.40	-2	6,094	-0.03%
2021/05/10	7	63.61	4	62.35	62.10	3	6,038	0.05%
2021/05/07	1	64.10	0	0.00	66.20	1	5,967	0.02%
2021/05/05	1	61.70	0	0.00	61.80	1	5,882	0.02%
2021/05/04	2	63.15	0	0.00	63.20	2	5,855	0.03%
2021/05/03	3	66.73	5	65.04	65.10	-2	5,774	-0.03%
2021/04/29	5	68.78	0	0.00	68.90	5	5,728	0.09%
2021/04/28	1	70.50	1	71.60	70.30	0	5,679	0.00%
2021/04/27	2	69.95	3	70.33	69.70	-1	5,595	-0.02%
2021/04/26	5	75.12	0	0.00	72.20	5	5,523	0.09%
2021/04/23	0	0.00	5	71.10	71.90	-5	5,272	-0.09%
2021/04/22	3	67.23	8	69.86	65.40	-5	5,137	-0.10%
2021/04/21	1	69.10	1	69.30	68.00	0	4,989	0.00%
2021/04/20	9	67.36	0	0.00	67.20	9	4,836	0.19%
2021/04/19	2	64.35	4	66.44	65.00	-2	4,638	-0.04%
2021/04/16	3	62.10	4	61.50	63.10	-1	4,320	-0.02%
2021/04/15	1	58.90	0	0.00	58.80	1	4,079	0.02%
2021/04/14	1	55.40	1	55.60	56.60	0	4,038	0.00%
2021/04/13	1	57.40	0	0.00	56.80	1	4,167	0.02%
2021/04/09	0	0.00	6	57.90	57.60	-6	4,314	-0.14%
2021/04/08	1	60.30	1	60.30	59.90	0	4,326	0.00%
2021/04/07	7	60.81	9	60.74	59.70	-2	4,314	-0.05%
2021/04/06	0	0.00	2	57.90	58.00	-2	4,200	-0.05%
2021/04/01	2	59.25	0	0.00	59.00	2	4,512	0.04%
2021/03/31	1	57.60	1	59.30	58.20	0	4,698	0.00%
2021/03/30	0	0.00	2	55.45	55.30	-2	4,419	-0.05%
2021/03/29	1	57.00	9	55.92	54.30	-8	4,312	-0.19%
2021/03/26	6	53.35	0	0.00	53.80	6	4,076	0.15%
2021/03/25	1	53.40	15	53.69	52.90	-14	4,122	-0.34%
2021/03/24	1	52.30	0	0.00	52.00	1	4,047	0.02%
2021/03/23	6	51.70	0	0.00	51.70	6	4,042	0.15%
2021/03/22	5	52.68	0	0.00	52.30	5	4,043	0.12%
2021/03/19	0	0.00	8	54.64	53.50	-8	4,049	-0.20%
2021/03/18	2	52.85	0	0.00	53.30	2	4,157	0.05%
2021/03/16	1	52.50	6	54.85	52.90	-5	4,137	-0.12%
2021/03/15	5	53.02	3	54.60	55.30	2	4,079	0.05%
2021/03/11	1	50.90	0	0.00	50.80	1	3,832	0.03%
2021/03/08	1.5	49.98	0	0.00	49.35	1.5	4,133	0.04%
2021/03/05	3.5	51.14	0	0.00	50.50	3.5	4,130	0.08%
2021/03/04	0	0.00	2	53.70	52.50	-2	4,118	-0.05%
2021/03/03	2	52.10	0	0.00	52.50	2	4,057	0.05%
2021/02/25	1	52.60	0	0.00	52.90	1	4,233	0.02%
2021/02/24	6	53.13	1	52.70	52.70	5	4,250	0.12%
2021/02/23	2	52.15	2	52.05	52.00	0	4,117	0.00%
2021/02/22	8	52.25	1	52.10	52.20	7	4,038	0.17%
2021/02/05	0	0.00	5	42.00	42.45	-5	3,876	-0.13%
2021/01/20	0	0.00	6	46.20	46.20	-6	4,015	-0.15%
2021/01/13	0	0.00	2	48.18	48.35	-2	3,970	-0.05%
2021/01/08	6	49.10	0	0.00	49.10	6	4,072	0.15%
2021/01/05	4	51.45	0	0.00	50.50	4	3,816	0.10%
2021/01/04	0	0.00	1	53.00	52.20	-1	3,838	-0.03%
2020/12/30	0	0.00	1	50.10	50.50	-1	3,916	-0.03%
2020/12/29	1	49.60	2	49.60	49.00	-1	3,873	-0.03%
2020/12/28	2	49.70	4	50.78	50.80	-2	3,769	-0.05%
2020/12/25	1	45.00	4	46.84	48.05	-3	3,390	-0.09%
2020/12/18	1	43.00	0	0.00	42.60	1	3,029	0.03%
2020/12/14	1	45.05	0	0.00	43.30	1	3,401	0.03%
2020/12/11	2	41.70	0	0.00	42.00	2	3,198	0.06%
2020/12/09	1	43.80	0	0.00	43.40	1	3,142	0.03%
2020/12/08	0	0.00	1	42.85	43.45	-1	3,053	-0.03%
2020/12/03	0	0.00	2	44.43	43.00	-2	2,956	-0.07%
2020/11/30	0	0.00	1	41.10	40.60	-1	2,625	-0.04%
2020/11/27	0	0.00	10	41.55	41.10	-10	2,621	-0.38%
2020/11/26	10	41.85	0	0.00	41.65	10	2,602	0.38%
2020/11/16	1	40.25	2	40.13	40.10	-1	2,356	-0.04%
2020/11/13	0	0.00	1	39.50	39.75	-1	2,290	-0.04%
2020/10/29	1	36.65	0	0.00	37.40	1	2,078	0.05%
2020/10/27	0	0.00	2	38.48	38.65	-2	2,031	-0.10%
2020/10/26	0	0.00	1	37.80	38.65	-1	2,014	-0.05%
2020/10/22	0	0.00	1	37.80	37.95	-1	1,997	-0.05%
2020/10/16	5	38.98	1	40.35	37.80	4	1,956	0.20%
2020/10/12	1	38.65	0	0.00	38.20	1	1,769	0.06%
2020/10/07	0	0.00	4	40.21	39.45	-4	1,642	-0.24%
2020/09/29	1	37.20	0	0.00	36.55	1	1,360	0.07%
2020/09/28	1	37.85	0	0.00	37.50	1	1,382	0.07%
2020/09/25	2	39.00	0	0.00	37.70	2	1,439	0.14%
2020/09/24	0	0.00	4	39.34	38.55	-4	1,438	-0.28%
2020/09/23	6	41.17	11	40.84	40.60	-5	1,414	-0.35%
2020/09/22	1	39.45	0	0.00	40.65	1	1,348	0.07%
2020/09/21	14	40.59	9	40.68	40.50	5	1,259	0.40%
2020/09/18	1	38.90	1	38.80	38.50	0	981	0.00%
2020/08/27	1	37.85	0	0.00	37.60	1	1,158	0.09%
2020/08/26	0	0.00	1	36.85	37.00	-1	1,126	-0.09%
2020/08/25	0	0.00	1	35.05	35.25	-1	1,111	-0.09%
2020/08/24	0	0.00	1	35.85	36.50	-1	1,126	-0.09%
2020/08/20	2	34.10	0	0.00	32.90	2	1,126	0.18%
2020/08/17	0	0.00	1	35.75	35.90	-1	1,320	-0.08%
2020/08/07	1	36.25	1	36.55	36.10	0	1,471	0.00%
2020/08/05	0	0.00	1	36.50	36.50	-1	1,501	-0.07%
2020/08/03	1	36.05	0	0.00	36.05	1	1,627	0.06%
2020/07/30	0	0.00	2	35.65	35.70	-2	1,723	-0.12%
2020/07/29	1	34.85	0	0.00	34.90	1	1,793	0.06%
2020/07/28	1	34.60	0	0.00	34.15	1	1,807	0.06%
2020/07/23	10	37.80	10	37.55	37.55	0	1,846	0.00%
2020/07/22	4	37.68	20	38.02	37.80	-16	1,857	-0.86%
2020/07/21	17	37.38	1	37.40	37.60	16	1,866	0.86%
2020/07/20	17	37.18	18	36.91	37.25	-1	1,947	-0.05%
2020/07/14	1	37.25	1	37.15	37.15	0	2,041	0.00%
2020/07/07	1	39.10	0	0.00	39.20	1	2,178	0.05%
2020/07/06	1	41.30	2	41.65	40.80	-1	2,174	-0.05%
2020/07/03	0	0.00	2	39.75	39.75	-2	2,141	-0.09%
2020/07/01	10	39.30	10	38.89	38.90	0	2,157	0.00%
2020/06/30	2	38.55	0	0.00	38.55	2	2,148	0.09%
2020/06/23	2	38.00	2	37.80	37.90	0	2,188	0.00%
2020/06/19	0	0.00	2	39.10	38.65	-2	2,264	-0.09%
2020/06/18	2	38.60	0	0.00	38.85	2	2,274	0.09%
2020/06/17	1	38.55	0	0.00	38.35	1	2,280	0.04%
2020/06/16	3	37.80	0	0.00	38.10	3	2,298	0.13%
2020/06/12	1	37.45	0	0.00	37.70	1	2,336	0.04%
2020/06/10	1	38.45	0	0.00	38.90	1	2,364	0.04%
2020/06/09	3	40.10	0	0.00	39.45	3	2,359	0.13%
2020/06/08	1	43.65	0	0.00	42.50	1	2,321	0.04%
2020/06/04	1	42.05	0	0.00	42.25	1	2,241	0.04%
2020/06/02	0	0.00	4	41.93	41.50	-4	2,214	-0.18%
2020/05/28	5	40.49	0	0.00	40.55	5	2,200	0.23%
2020/05/27	1	40.10	5	41.45	40.60	-4	2,193	-0.18%
2020/05/26	0	0.00	2	41.10	40.70	-2	2,180	-0.09%
2020/05/25	0	0.00	1	40.90	40.90	-1	2,064	-0.05%
2020/05/22	7	38.14	0	0.00	38.20	7	2,012	0.35%
2020/05/20	0	0.00	1	38.60	38.50	-1	2,017	-0.05%
2020/05/18	0	0.00	2	36.80	36.30	-2	2,071	-0.10%
2020/05/15	1	37.05	3	36.98	37.00	-2	2,077	-0.10%
2020/05/14	1	37.60	0	0.00	37.55	1	2,104	0.05%
2020/05/08	4	40.05	3	38.70	39.75	1	2,046	0.05%
2020/05/07	0	0.00	1	38.30	38.30	-1	1,969	-0.05%
2020/05/05	0	0.00	1	37.90	37.60	-1	1,888	-0.05%
2020/05/04	0	0.00	3	36.00	35.75	-3	1,841	-0.16%
2020/04/30	5	37.24	0	0.00	37.15	5	1,846	0.27%
2020/04/22	1	33.75	2	34.93	36.35	-1	1,774	-0.06%
2020/04/16	0	0.00	1	35.85	35.35	-1	1,690	-0.06%
2020/04/14	0	0.00	2	32.80	32.90	-2	1,557	-0.13%
2020/04/10	1	31.85	0	0.00	31.70	1	1,558	0.06%
2020/04/09	4	32.53	0	0.00	32.00	4	1,577	0.25%
2020/04/08	20	32.25	22	32.82	33.00	-2	1,568	-0.13%
2020/04/06	2	30.35	0	0.00	30.35	2	1,552	0.13%
2020/03/27	0	0.00	1	29.95	29.95	-1	1,900	-0.05%
2020/03/26	1	28.30	0	0.00	29.20	1	1,865	0.05%
2020/03/24	0	0.00	2	27.15	27.45	-2	1,814	-0.11%
2020/03/23	2	25.75	0	0.00	25.40	2	1,814	0.11%
2020/03/20	0	0.00	2	27.20	27.55	-2	1,881	-0.11%
2020/03/19	1	26.50	0	0.00	25.05	1	1,920	0.05%
2020/03/18	0	0.00	2	29.00	27.80	-2	1,914	-0.10%
2020/03/16	3	32.45	1	34.50	31.65	2	2,002	0.10%
2020/03/13	2	32.95	1	35.00	34.00	1	2,053	0.05%
2020/03/12	2	38.20	0	0.00	36.60	2	2,306	0.09%
2020/03/11	0	0.00	1	41.90	40.50	-1	2,366	-0.04%
2020/03/10	5	40.88	5	40.12	41.75	0	2,362	0.00%
2020/03/09	0	0.00	5	42.15	41.30	-5	2,351	-0.21%
2020/03/06	5	44.10	0	0.00	44.05	5	2,336	0.21%
2020/03/05	1	44.90	1	45.20	45.10	0	2,337	0.00%
2020/03/04	1	42.60	0	0.00	45.05	1	2,295	0.04%
2020/03/03	2	43.68	0	0.00	43.20	2	2,289	0.09%
2020/02/27	0	0.00	2	43.60	41.85	-2	2,285	-0.09%
2020/02/25	2	44.35	0	0.00	45.00	2	2,261	0.09%
2020/02/20	0	0.00	1	47.30	46.10	-1	2,232	-0.04%
2020/02/14	0	0.00	1	42.25	42.40	-1	2,079	-0.05%
2020/02/11	1	41.65	0	0.00	41.60	1	2,122	0.05%
2020/02/05	1	42.50	0	0.00	42.15	1	2,351	0.04%
2020/02/04	0	0.00	2	40.58	41.55	-2	2,428	-0.08%
2020/02/03	1	38.65	2	38.70	38.65	-1	2,450	-0.04%
2020/01/14	0	0.00	1	48.35	48.25	-1	3,283	-0.03%
2020/01/08	2	46.65	0	0.00	46.50	2	3,455	0.06%
2020/01/07	0	0.00	2	47.30	47.25	-2	3,464	-0.06%
2020/01/02	2	50.70	0	0.00	50.90	2	3,693	0.05%
2019/12/30	1	50.70	0	0.00	50.70	1	3,684	0.03%
2019/12/27	3	52.20	3	52.00	50.90	0	3,659	0.00%
2019/12/26	0	0.00	1	51.80	51.80	-1	3,458	-0.03%
2019/12/25	0	0.00	1	50.40	50.40	-1	3,347	-0.03%
2019/12/24	1	48.80	1	49.40	48.80	0	3,320	0.00%
2019/12/19	1	49.00	0	0.00	48.70	1	3,323	0.03%
2019/12/17	2	49.60	0	0.00	49.90	2	3,355	0.06%
2019/12/16	0	0.00	1	49.50	50.00	-1	3,465	-0.03%
2019/12/13	1	48.75	0	0.00	47.80	1	3,490	0.03%
2019/12/12	0	0.00	1	48.75	48.60	-1	3,507	-0.03%
2019/12/11	0	0.00	1	50.00	50.00	-1	3,431	-0.03%
2019/12/10	2	49.63	0	0.00	49.65	2	3,390	0.06%
2019/12/09	0	0.00	3	49.78	49.20	-3	3,352	-0.09%
2019/12/06	0	0.00	2	47.85	49.65	-2	3,101	-0.06%
2019/12/05	1	45.10	0	0.00	45.15	1	3,082	0.03%
2019/12/03	1	45.00	0	0.00	44.85	1	3,101	0.03%
2019/11/29	0	0.00	1	47.45	46.30	-1	3,137	-0.03%
2019/11/28	2	47.35	0	0.00	47.00	2	3,160	0.06%
2019/11/26	2	46.18	0	0.00	46.40	2	3,217	0.06%
2019/11/25	0	0.00	7	45.91	45.85	-7	3,306	-0.21%
2019/11/21	0	0.00	1	46.65	46.50	-1	3,478	-0.03%
2019/11/20	5	46.10	5	45.90	45.90	0	3,516	0.00%
2019/11/19	5	46.60	5	46.55	46.55	0	3,613	0.00%
2019/11/18	1	47.00	0	0.00	46.70	1	3,694	0.03%
2019/11/14	6	46.84	7	46.04	46.10	-1	3,987	-0.03%
2019/11/12	0	0.00	1	46.85	47.40	-1	4,066	-0.02%
2019/11/11	5	47.00	5	46.00	45.80	0	4,094	0.00%
2019/11/08	8	47.45	8	47.83	47.70	0	4,099	0.00%
2019/11/07	6	48.83	0	0.00	47.80	6	4,121	0.15%
2019/11/05	1	51.50	2	51.30	51.50	-1	3,973	-0.03%
2019/11/04	2	51.65	0	0.00	51.80	2	3,945	0.05%
2019/11/01	2	52.95	1	53.10	53.30	1	3,874	0.03%
2019/10/28	2	52.90	0	0.00	51.70	2	3,527	0.06%
2019/10/25	2	50.25	4	50.71	53.10	-2	3,262	-0.06%
2019/10/24	0	0.00	1	48.30	48.30	-1	3,025	-0.03%
2019/10/23	4	48.88	4	48.68	48.40	0	3,020	0.00%
2019/10/22	1	48.05	1	48.30	48.25	0	2,906	0.00%
2019/10/18	0	0.00	1	47.10	47.05	-1	2,864	-0.03%
2019/10/17	3	46.63	0	0.00	46.80	3	2,858	0.10%
2019/10/16	1	47.40	1	49.80	47.10	0	2,841	0.00%
2019/10/08	2	47.45	2	46.43	47.00	0	2,681	0.00%
2019/10/04	4	45.28	4	45.38	44.90	0	2,482	0.00%
2019/10/03	0	0.00	7	44.58	44.55	-7	2,460	-0.28%
2019/10/02	5	45.70	1	45.25	45.40	4	2,477	0.16%
2019/10/01	4	44.08	0	0.00	44.95	4	2,461	0.16%
2019/09/24	5	46.32	4	46.03	45.70	1	2,468	0.04%
2019/09/23	3	45.85	3	45.75	45.65	0	2,450	0.00%
2019/09/20	1	45.65	2	46.05	46.10	-1	2,457	-0.04%
2019/09/19	1	46.50	2	47.60	46.50	-1	2,419	-0.04%
2019/09/18	3	45.08	1	45.10	45.90	2	2,245	0.09%
2019/09/17	1	44.60	0	0.00	44.70	1	2,237	0.04%
2019/09/09	3	46.65	1	47.75	46.20	2	2,176	0.09%
2019/09/04	1	46.60	0	0.00	46.30	1	2,093	0.05%
2019/09/02	1	46.95	7	46.01	47.50	-6	2,091	-0.29%
2019/08/29	0	0.00	2	46.50	46.40	-2	2,011	-0.10%
2019/08/28	2	47.65	0	0.00	47.30	2	1,965	0.10%
2019/08/27	6	47.03	2	46.75	48.10	4	1,869	0.21%
2019/08/23	1	45.30	2	45.73	45.35	-1	1,688	-0.06%
2019/08/22	3	46.03	51	45.60	46.35	-48	1,643	-2.92%
2019/08/21	0	0.00	51	44.81	44.80	-51	1,537	-3.32%
2019/08/20	11	44.80	67	44.29	44.70	-56	1,452	-3.86%
2019/08/16	0	0.00	2	40.03	40.40	-2	1,134	-0.18%
2019/08/13	0	0.00	1	38.25	38.25	-1	984	-0.10%
2019/08/12	0	0.00	3	37.20	37.20	-3	973	-0.31%
2019/08/07	0	0.00	2	34.45	34.30	-2	911	-0.22%
2019/08/05	0	0.00	2	34.25	34.05	-2	911	-0.22%
2019/08/01	2	35.30	0	0.00	35.30	2	913	0.22%
2019/07/31	1	35.70	0	0.00	35.70	1	910	0.11%
2019/07/30	1	35.60	0	0.00	34.95	1	904	0.11%
2019/07/29	5	37.22	2	36.80	36.80	3	887	0.34%
2019/07/26	1	36.80	1	37.05	36.95	0	887	0.00%
2019/07/25	2	37.05	0	0.00	36.90	2	898	0.22%
2019/07/24	0	0.00	1	36.70	37.00	-1	878	-0.11%
2019/07/22	0	0.00	2	36.55	36.45	-2	857	-0.23%
2019/07/16	1	37.10	1	37.40	36.15	0	830	0.00%
2019/07/12	0	0.00	1	34.85	35.00	-1	750	-0.13%
2019/07/11	1	34.65	1	34.80	34.65	0	747	0.00%
2019/07/09	0	0.00	1	34.50	34.25	-1	735	-0.14%
2019/07/08	0	0.00	2	35.08	34.55	-2	731	-0.27%
2019/07/05	1	34.00	0	0.00	34.50	1	701	0.14%
2019/07/04	0	0.00	1	34.00	33.90	-1	691	-0.14%
2019/07/02	2	34.03	1	34.00	34.00	1	678	0.15%
2019/06/27	2	33.55	0	0.00	33.15	2	639	0.31%
2019/06/14	0	0.00	2	30.85	30.85	-2	468	-0.43%
2019/06/12	2	31.20	0	0.00	31.20	2	487	0.41%
2019/05/29	20	28.40	0	0.00	27.95	20	582	3.43%
2019/05/22	0	0.00	1	30.05	30.00	-1	671	-0.15%
2019/05/17	1	31.70	0	0.00	30.55	1	748	0.13%
2019/04/30	20	30.40	0	0.00	30.45	20	945	2.12%
2019/04/26	0	0.00	2	31.95	31.85	-2	1,137	-0.18%
2019/04/25	21	32.63	0	0.00	32.50	21	1,162	1.81%
2019/04/22	0	0.00	1	33.25	33.20	-1	1,324	-0.08%
2019/04/17	25	34.30	0	0.00	34.30	25	1,345	1.86%
2019/04/16	0	0.00	2	33.80	34.00	-2	1,361	-0.15%
2019/04/11	1	34.85	1	34.20	34.20	0	1,400	0.00%
2019/04/09	0	0.00	2	34.65	34.45	-2	1,457	-0.14%
2019/04/08	1	34.30	0	0.00	34.30	1	1,461	0.07%
2019/04/02	3	33.72	0	0.00	33.75	3	1,469	0.20%
2019/04/01	0	0.00	3	33.92	33.75	-3	1,472	-0.20%
2019/03/29	1	34.15	0	0.00	34.25	1	1,470	0.07%
2019/03/28	1	34.05	5	33.84	34.10	-4	1,486	-0.27%
2019/03/27	2	33.60	0	0.00	33.90	2	1,508	0.13%
2019/03/26	1	33.30	0	0.00	33.30	1	1,523	0.07%
2019/03/21	0	0.00	1	34.60	34.20	-1	1,575	-0.06%
2019/03/20	1	34.20	0	0.00	34.00	1	1,638	0.06%
2019/03/19	2	34.08	0	0.00	34.10	2	1,801	0.11%
2019/03/18	3	33.80	0	0.00	33.95	3	1,808	0.17%
2019/02/26	0	0.00	4	37.15	36.80	-4	2,641	-0.15%
2019/02/21	1	36.90	0	0.00	37.00	1	2,675	0.04%
2019/02/20	3	36.93	2	36.70	36.70	1	2,678	0.04%
2019/02/19	1	37.85	1	37.45	36.70	0	2,688	0.00%
2019/02/14	4	37.71	4	37.88	36.60	0	2,683	0.00%
2019/02/12	2	36.30	0	0.00	36.30	2	2,576	0.08%
2019/02/11	1	35.90	2	35.15	36.15	-1	2,557	-0.04%
2019/01/28	0	0.00	1	35.50	34.80	-1	2,593	-0.04%
2019/01/25	1	35.25	0	0.00	34.95	1	2,603	0.04%
2019/01/24	2	34.90	0	0.00	34.95	2	2,613	0.08%
2019/01/18	3	35.83	2	36.10	35.70	1	2,556	0.04%
2019/01/16	2	35.30	3	35.62	35.10	-1	2,417	-0.04%
2019/01/15	2	33.55	5	33.96	35.20	-3	2,336	-0.13%
2019/01/11	10	34.05	10	33.52	33.40	0	2,274	0.00%
2019/01/10	2	33.65	0	0.00	33.40	2	2,266	0.09%
2019/01/08	0	0.00	9	32.70	33.50	-9	2,284	-0.39%
2018/12/28	2	33.75	1	33.30	33.25	1	2,346	0.04%
2018/12/27	0	0.00	1	32.40	32.25	-1	2,334	-0.04%
2018/12/26	1	31.55	1	33.20	31.70	0	2,339	0.00%
2018/12/24	1	32.75	0	0.00	33.05	1	2,363	0.04%
2018/12/17	0	0.00	2	35.35	35.35	-2	2,473	-0.08%
2018/12/14	1	35.05	0	0.00	35.05	1	2,464	0.04%
2018/12/13	3	36.12	2	36.70	35.80	1	2,446	0.04%
2018/12/12	3	36.97	2	37.43	37.10	1	2,386	0.04%
2018/12/06	5	35.18	0	0.00	35.10	5	2,121	0.24%
2018/12/05	1	39.20	3	37.17	38.95	-2	2,034	-0.10%
2018/12/04	0	0.00	2	35.40	36.30	-2	1,827	-0.11%
2018/12/03	5	36.50	16	36.54	35.90	-11	1,816	-0.61%
2018/11/30	3	35.80	4	35.81	35.00	-1	1,745	-0.06%
2018/11/29	6	35.00	2	34.60	35.30	4	1,674	0.24%
2018/11/28	11	35.50	1	35.90	35.30	10	1,616	0.62%
2018/11/27	4	31.40	3	31.80	33.75	1	1,451	0.07%
2018/11/26	0	0.00	2	30.90	30.70	-2	1,329	-0.15%
2018/11/23	2	29.68	0	0.00	29.85	2	1,321	0.15%
2018/11/20	0	0.00	1	30.85	30.00	-1	1,312	-0.08%
2018/11/19	1	30.50	1	30.15	30.25	0	1,302	0.00%
2018/11/16	2	30.00	1	30.40	29.95	1	1,295	0.08%
2018/11/15	2	30.28	1	30.55	30.00	1	1,279	0.08%
2018/11/07	0	0.00	2	29.10	29.05	-2	1,271	-0.16%
2018/11/06	2	28.48	2	30.60	27.85	0	1,292	0.00%
2018/11/02	2	28.60	0	0.00	28.50	2	1,342	0.15%
2018/10/26	0	0.00	3	25.85	25.35	-3	1,384	-0.22%
2018/10/17	2	29.80	2	29.30	29.25	0	1,610	0.00%
2018/10/12	3	27.70	0	0.00	28.05	3	1,687	0.18%
2018/10/09	2	29.95	0	0.00	30.00	2	1,792	0.11%
2018/10/02	6	39.78	5	38.60	38.60	1	2,079	0.05%
2018/09/28	2	38.50	0	0.00	38.50	2	2,183	0.09%
2018/09/14	5	36.85	7	37.33	37.45	-2	3,478	-0.06%
2018/08/29	2	41.90	0	0.00	41.10	2	6,392	0.03%
2018/08/27	0	0.00	2	39.85	40.90	-2	6,494	-0.03%
2018/08/24	2	39.05	1	38.90	38.90	1	6,588	0.02%
2018/08/17	20	42.73	1	43.00	41.30	19	7,777	0.24%
2018/08/16	6	41.00	0	0.00	41.20	6	7,946	0.08%
2018/08/13	1	40.25	0	0.00	39.40	1	7,935	0.01%
2018/08/01	1	48.75	0	0.00	48.90	1	7,815	0.01%
2018/07/26	2	50.30	0	0.00	49.90	2	7,776	0.03%
2018/07/19	0	0.00	8	48.45	49.80	-8	7,558	-0.11%
2018/07/17	1	51.70	0	0.00	50.90	1	7,498	0.01%
2018/07/16	6	53.08	6	53.92	53.50	0	7,432	0.00%
2018/07/12	1	50.10	1	50.60	50.50	0	7,303	0.00%
2018/07/10	1	50.50	1	50.90	51.00	0	7,212	0.00%
2018/07/09	0	0.00	1	50.10	49.50	-1	7,168	-0.01%
2018/07/06	1	51.20	0	0.00	51.10	1	7,143	0.01%
2018/07/03	8	57.20	1	58.50	54.10	7	6,815	0.10%
2018/06/29	1	57.20	1	58.00	55.40	0	6,411	0.00%
2018/06/28	0	0.00	1	55.20	55.00	-1	6,177	-0.02%
2018/06/27	40	53.20	0	0.00	53.20	40	6,026	0.66%
2018/06/25	0	0.00	1.2	51.00	50.50	-1.2	5,736	-0.02%
2018/06/21	1	56.50	0	0.00	56.30	1	5,564	0.02%
2018/06/20	1	52.00	0	0.00	52.20	1	5,338	0.02%
2018/06/19	0	0.00	2	55.80	53.80	-2	5,136	-0.04%
2018/06/15	6	57.88	0	0.00	57.20	6	5,187	0.12%
2018/06/14	0	0.00	5	56.74	58.50	-5	4,883	-0.10%
2018/06/13	1	57.70	2	56.55	53.20	-1	4,486	-0.02%
2018/06/12	0	0.00	2	56.50	56.50	-2	4,175	-0.05%
2018/06/11	0	0.00	2	51.30	53.20	-2	3,770	-0.05%
2018/06/08	5	46.65	7	46.99	48.40	-2	3,522	-0.06%
2018/06/07	0	0.00	3	43.10	45.60	-3	3,275	-0.09%
2018/06/04	4	46.25	2	47.50	45.55	2	3,106	0.06%
2018/06/01	1	47.55	1	46.50	46.50	0	3,065	0.00%
2018/05/31	4	46.98	5	48.86	46.10	-1	3,119	-0.03%
2018/05/30	0	0.00	6	46.37	47.10	-6	2,874	-0.21%
2018/05/29	5	44.65	2	47.00	43.90	3	2,552	0.12%
2018/05/25	1	41.75	0	0.00	40.95	1	2,209	0.05%
2018/05/24	1	41.60	2	41.03	41.70	-1	2,033	-0.05%
2018/05/11	1	37.80	0	0.00	37.20	1	2,141	0.05%
2018/05/08	2	35.30	0	0.00	35.20	2	2,601	0.08%
2018/05/04	0	0.00	2	35.20	34.25	-2	3,184	-0.06%
2018/05/03	2	35.45	0	0.00	33.70	2	3,340	0.06%
2018/04/19	1	41.45	0	0.00	40.75	1	3,927	0.03%
2018/04/18	0	0.00	1	37.80	38.70	-1	3,847	-0.03%
2018/04/13	1	38.80	0	0.00	38.80	1	3,945	0.03%
2018/04/12	0	0.00	2	38.90	38.50	-2	4,002	-0.05%
2018/03/29	0	0.00	1	41.20	41.40	-1	4,974	-0.02%
2018/03/28	0	0.00	1	41.95	41.35	-1	5,094	-0.02%
2018/03/22	2	43.70	0	0.00	41.95	2	5,565	0.04%
2018/03/21	1	46.10	2	46.10	43.60	-1	5,554	-0.02%
2018/03/20	0	0.00	1	42.50	43.00	-1	5,452	-0.02%
2018/03/12	2	41.90	0	0.00	41.50	2	5,805	0.03%
2018/03/09	0	0.00	3	41.43	41.45	-3	5,804	-0.05%
2018/03/08	0	0.00	1	41.75	41.70	-1	5,783	-0.02%
2018/03/07	1	41.15	2	42.30	41.10	-1	5,746	-0.02%
2018/03/06	2	44.15	0	0.00	43.20	2	5,715	0.03%
2018/02/26	2	41.60	0	0.00	40.90	2	5,558	0.04%
2018/02/21	0	0.00	7	40.32	40.30	-7	6,351	-0.11%
2018/02/12	2	38.65	0	0.00	38.65	2	6,631	0.03%
2018/02/07	4	39.76	1	40.25	38.85	3	6,614	0.05%
2018/02/06	2	39.55	6	41.09	38.30	-4	6,578	-0.06%
2018/02/05	0	0.00	1	42.30	42.50	-1	6,496	-0.02%
2018/02/02	0	0.00	1	44.20	43.75	-1	6,467	-0.02%
2018/02/01	3	47.17	0	0.00	45.60	3	6,401	0.05%
2018/01/31	3	47.50	1	45.55	47.10	2	6,168	0.03%
2018/01/30	1	46.60	1	47.10	46.60	0	5,992	0.00%
2018/01/29	2	43.50	4	46.55	47.85	-2	5,696	-0.04%
2018/01/26	1	44.70	2	44.00	43.50	-1	5,462	-0.02%
2018/01/25	2	42.90	0	0.00	41.80	2	5,388	0.04%
2018/01/22	0	0.00	14	41.04	41.15	-14	5,353	-0.26%
2018/01/18	7	40.35	2	41.20	40.15	5	6,086	0.08%
2018/01/15	2	39.55	0	0.00	39.45	2	6,166	0.03%
2018/01/12	5	40.32	0	0.00	39.95	5	6,189	0.08%
2018/01/09	5	40.02	0	0.00	40.15	5	6,242	0.08%
2018/01/05	1	45.70	12	45.08	45.30	-11	6,100	-0.18%
2018/01/04	2	42.90	0	0.00	43.30	2	5,938	0.03%
2018/01/03	1	44.30	0	0.00	44.10	1	5,876	0.02%
2018/01/02	0	0.00	1	43.15	43.80	-1	5,769	-0.02%