泰碩 (3338)-光和-溪湖券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.5	68.20	67.80	-0.5	1,858	-0.03%
2024/12/06	2	71.80	0	0.00	71.00	2	1,859	0.11%
2024/12/04	2	73.90	0	0.00	73.70	2	1,838	0.11%
2024/12/03	0	0.00	1	75.10	74.70	-1	1,826	-0.05%
2024/11/29	1	72.60	0	0.00	73.40	1	1,657	0.06%
2024/11/28	0	0.00	1	72.80	72.80	-1	1,599	-0.06%
2024/11/27	1	71.60	0	0.00	72.00	1	1,576	0.06%
2024/11/26	1	72.60	3	73.70	73.60	-2	1,539	-0.13%
2024/11/25	6	72.95	0	0.00	72.40	6	1,479	0.41%
2024/11/22	5	73.10	5	71.90	71.90	0	1,456	0.00%
2024/11/21	2	73.30	2	73.10	72.60	0	1,419	0.00%
2024/11/20	1.6	73.89	0	0.00	71.90	1.6	1,346	0.12%
2024/11/19	0	0.00	1	70.60	71.00	-1	1,163	-0.09%
2024/11/18	1	71.70	0	0.00	70.40	1	1,105	0.09%
2024/11/15	5	71.74	3	73.10	70.80	2	995	0.20%
2024/09/20	1	70.80	1	70.20	70.10	0	2,878	0.00%
2024/09/10	0	0.00	1	67.20	66.00	-1	3,121	-0.03%
2024/09/09	1	68.40	0	0.00	69.80	1	3,160	0.03%
2024/08/23	2	75.60	0	0.00	77.00	2	4,900	0.04%
2024/08/19	1	77.30	0	0.00	77.90	1	6,901	0.01%
2024/08/06	0	0.00	1	70.00	70.60	-1	8,591	-0.01%
2024/07/31	0	0.00	1	84.70	84.70	-1	8,559	-0.01%
2024/07/30	2	82.75	0	0.00	85.60	2	8,569	0.02%
2024/07/26	0	0.00	1	84.30	84.50	-1	8,614	-0.01%
2024/07/23	0	0.00	2	83.45	83.40	-2	8,706	-0.02%
2024/07/22	2	81.50	0	0.00	78.60	2	8,859	0.02%
2024/07/19	0	0.00	1	84.60	83.80	-1	9,061	-0.01%
2024/07/18	1	83.70	0	0.00	83.80	1	9,140	0.01%
2024/07/17	0	0.00	0.2	88.10	86.70	-0.2	9,113	0.00%
2024/07/12	0	0.00	1	84.60	84.30	-1	9,111	-0.01%
2024/07/08	5	86.60	0	0.00	87.40	5	9,070	0.06%
2024/07/05	1	89.20	1.2	89.95	90.30	-0.2	8,988	0.00%
2024/07/04	1	86.60	0	0.00	85.50	1	8,882	0.01%
2024/07/03	0	0.00	1	85.80	85.50	-1	8,949	-0.01%
2024/07/02	5	89.28	0	0.00	86.80	5	8,919	0.06%
2024/07/01	3	91.20	4	89.50	89.30	-1	8,845	-0.01%
2024/06/28	1.2	92.55	2	90.00	92.00	-0.8	8,700	-0.01%
2024/06/27	2	88.30	2	87.40	88.00	0	8,405	0.00%
2024/06/26	2	87.20	0.4	87.30	86.60	1.6	8,311	0.02%
2024/06/25	1	85.00	0	0.00	85.90	1	8,235	0.01%
2024/06/24	0.2	83.30	1.1	82.69	82.50	-0.9	8,202	-0.01%
2024/06/21	2	85.50	0	0.00	85.60	2	8,200	0.02%
2024/06/20	0.2	84.30	0	0.00	83.60	0.2	8,150	0.00%
2024/06/19	0	0.00	17	84.26	83.00	-17	8,145	-0.21%
2024/06/14	1	86.50	1	86.00	86.00	0	8,138	0.00%
2024/06/13	0	0.00	0	86.00	85.30	0	8,106	0.00%
2024/06/11	0	0.00	1	85.00	85.00	-1	8,110	-0.01%
2024/06/07	1	84.80	1	85.50	87.10	0	8,225	0.00%
2024/06/05	1	86.00	9	85.57	85.30	-8	8,297	-0.10%
2024/06/04	3.2	90.89	1	87.80	88.50	2.2	8,476	0.03%
2024/05/31	3.2	91.29	2	90.80	91.80	1.2	9,088	0.01%
2024/05/30	2.2	92.01	5	93.10	92.00	-2.8	8,928	-0.03%
2024/05/29	10.2	93.80	1	91.80	91.40	9.2	8,751	0.10%
2024/05/28	1	92.50	0	0.00	90.70	1	8,343	0.01%
2024/05/27	6	92.23	2	91.20	91.20	4	8,191	0.05%
2024/05/24	19	92.38	32	91.88	89.10	-13	7,782	-0.17%
2024/05/23	13	85.88	20	85.20	85.50	-7	6,902	-0.10%
2024/05/22	7	83.31	0	0.00	83.50	7	6,408	0.11%
2024/05/21	7	84.66	3.1	85.81	87.60	3.9	5,967	0.07%
2024/05/20	0	0.00	6	79.92	80.80	-6	5,023	-0.12%
2024/05/17	0	0.00	0.4	73.60	73.50	-0.4	4,853	-0.01%
2024/05/16	0.2	72.50	0	0.00	72.50	0.2	4,846	0.00%
2024/05/15	0	70.40	0	0.00	70.30	0	4,873	0.00%
2024/05/14	0	0.00	0.3	72.00	71.70	-0.3	4,892	-0.01%
2024/05/13	0	0.00	1	70.70	71.00	-1	4,938	-0.02%
2024/05/07	1	74.00	0.1	74.70	74.10	0.9	5,125	0.02%
2024/05/06	0	0.00	1	74.50	72.80	-1	5,077	-0.02%
2024/05/03	0	72.00	0	0.00	72.10	0	4,991	0.00%
2024/05/02	1	73.50	0.3	74.60	73.50	0.7	4,925	0.01%
2024/04/30	0.1	74.50	3	74.00	74.10	-2.9	4,853	-0.06%
2024/04/29	0.2	73.00	2	74.65	73.80	-1.8	4,780	-0.04%
2024/04/26	2	71.90	0	0.00	70.50	2	4,646	0.04%
2024/04/25	0	0.00	1.1	73.93	72.60	-1.1	4,455	-0.02%
2024/04/24	0	0.00	1.2	73.30	73.30	-1.2	4,192	-0.03%
2024/04/22	1	66.90	0	0.00	64.80	1	4,080	0.02%
2024/04/10	0	0.00	2	70.15	68.90	-2	4,013	-0.05%
2024/04/09	0	0.00	1	70.60	70.50	-1	4,009	-0.02%
2024/04/08	1	66.40	0	0.00	65.80	1	3,965	0.03%
2024/03/29	0	0.00	2	64.80	64.70	-2	4,465	-0.04%
2024/03/27	0	0.00	2	65.10	65.40	-2	4,455	-0.04%
2024/03/26	0	0.00	0	65.36	65.30	0	4,443	0.00%
2024/03/25	0	0.00	1	66.70	67.30	-1	4,406	-0.02%
2024/03/22	1	65.90	0	0.00	65.70	1	4,392	0.02%
2024/03/20	0	0.00	2	66.70	66.00	-2	4,370	-0.05%
2024/03/19	1	67.80	0	0.00	67.50	1	4,349	0.02%
2024/03/18	0	0.00	1	68.50	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	0.4	67.60	67.60	-0.4	4,498	-0.01%
2024/03/14	3	68.60	0	0.00	67.90	3	4,481	0.07%
2024/03/13	0	0.00	3	69.63	71.00	-3	4,425	-0.07%
2024/03/12	1	71.10	5	71.80	72.40	-4	4,272	-0.09%
2024/03/11	3.2	70.68	0.8	69.27	68.70	2.4	4,134	0.06%
2024/03/08	2	72.30	3	72.50	70.80	-1	4,020	-0.02%
2024/03/07	15	76.11	26	78.94	76.10	-11	3,727	-0.30%
2024/03/06	3	70.57	2	72.85	73.20	1	3,062	0.03%
2024/03/05	0	0.00	2	67.00	66.60	-2	2,854	-0.07%
2024/03/04	2	68.80	2	67.50	67.50	0	2,823	0.00%
2024/03/01	1	69.10	3	68.17	68.00	-2	2,698	-0.07%
2024/02/29	1	65.40	2	66.35	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	4	64.00	65.70	-4	2,572	-0.16%
2024/02/26	2	64.70	0	64.10	64.50	2	2,555	0.08%
2024/02/23	4	64.85	0	0.00	64.00	4	2,558	0.16%
2024/02/22	0	0.00	1	67.00	66.10	-1	2,545	-0.04%
2024/02/20	1	65.00	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	67.00	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	3	66.83	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	1	65.60	65.50	-1	2,388	-0.04%
2024/02/05	4	66.23	2	65.85	64.60	2	2,349	0.09%
2024/02/02	5	66.68	1	66.80	66.50	4	2,301	0.17%
2024/01/31	0	62.90	0	0.00	63.70	0	2,134	0.00%
2024/01/30	1	65.20	1	64.60	64.00	0	2,143	0.00%
2024/01/29	1	63.30	0	0.00	63.10	1	2,064	0.05%
2024/01/23	1	62.60	0	0.00	63.00	1	2,302	0.04%
2024/01/17	1	61.30	1	60.80	60.80	0	2,247	0.00%
2024/01/16	0	61.60	0	0.00	61.60	0	2,236	0.00%
2024/01/08	0	0.00	1	62.60	62.00	-1	2,202	-0.05%
2024/01/04	2	65.50	2	65.65	64.00	0	2,177	0.00%
2024/01/02	2	65.80	5	66.80	67.30	-3	2,062	-0.15%
2023/12/29	0	0.00	1	67.20	67.20	-1	1,996	-0.05%
2023/12/28	4	66.45	3	67.00	67.10	1	1,884	0.05%
2023/12/27	1	64.40	0	0.00	64.50	1	1,600	0.06%
2023/12/19	0	0.00	1	59.30	58.30	-1	1,837	-0.05%
2023/12/11	0	0.00	1	62.20	62.20	-1	2,006	-0.05%
2023/12/07	1	61.20	1	61.40	61.20	0	2,022	0.00%
2023/12/06	5	60.30	0	0.00	60.10	5	2,064	0.24%
2023/12/04	1	61.60	0	0.00	61.50	1	2,315	0.04%
2023/11/27	0	0.00	27	57.70	58.30	-27	2,540	-1.06%
2023/11/21	2	60.40	0	0.00	60.60	2	2,621	0.08%
2023/11/14	1	60.60	0	0.00	60.50	1	2,911	0.03%
2023/11/09	0	0.00	3	60.63	60.40	-3	3,096	-0.10%
2023/11/08	10	60.30	0	0.00	59.50	10	3,099	0.32%
2023/11/07	19	59.32	0	0.00	59.50	19	3,136	0.61%
2023/11/02	0	0.00	1	57.40	59.40	-1	3,210	-0.03%
2023/11/01	1	56.50	0	0.00	56.50	1	3,215	0.03%
2023/10/26	0	0.00	1	54.30	54.00	-1	3,373	-0.03%
2023/10/17	1	56.60	10	55.80	55.50	-9	5,824	-0.15%
2023/10/13	0	0.00	2	58.00	57.40	-2	6,269	-0.03%
2023/10/03	0	0.00	1.5	63.10	62.00	-1.5	6,624	-0.02%
2023/09/27	0	0.00	1	63.20	63.30	-1	6,525	-0.02%
2023/09/26	23	64.73	20	64.20	61.70	3	6,537	0.05%
2023/09/22	14	63.49	29	64.54	64.60	-15	6,412	-0.23%
2023/09/21	1.5	63.85	12	64.58	64.00	-10.5	6,325	-0.17%
2023/09/20	4	63.73	1	64.40	61.90	3	6,229	0.05%
2023/09/19	0	0.00	2	63.30	61.20	-2	6,088	-0.03%
2023/09/15	0	0.00	1	63.20	64.00	-1	6,063	-0.02%
2023/09/14	0	0.00	1	63.80	64.50	-1	6,016	-0.02%
2023/09/11	0	0.00	3	60.43	60.80	-3	5,902	-0.05%
2023/09/08	4	63.18	3	63.62	63.60	1	5,850	0.02%
2023/09/07	1	61.20	1	60.60	63.70	0	5,731	0.00%
2023/09/06	1	61.40	0	0.00	61.00	1	5,589	0.02%
2023/09/05	0	60.40	0	0.00	61.20	0	5,589	0.00%
2023/09/04	11	59.66	2	61.30	61.70	9	5,585	0.16%
2023/08/31	1	59.30	1	59.00	58.90	0	5,493	0.00%
2023/08/28	3	56.10	0	0.00	56.40	3	5,445	0.06%
2023/08/25	1	57.90	0	0.00	57.40	1	5,449	0.02%
2023/08/24	2	59.95	2	59.10	59.10	0	5,458	0.00%
2023/08/23	2	58.70	1	58.70	58.50	1	5,453	0.02%
2023/08/22	2	60.75	1	61.60	58.70	1	5,453	0.02%
2023/08/21	4	59.85	0	0.00	60.10	4	5,375	0.07%
2023/08/18	3	60.13	3	60.00	58.50	0	5,322	0.00%
2023/08/17	1	58.00	0	0.00	61.50	1	5,252	0.02%
2023/08/15	3	56.47	0	0.00	56.20	3	5,068	0.06%
2023/08/14	0	0.00	1	55.80	55.70	-1	5,051	-0.02%
2023/08/11	3	57.83	0	0.00	57.70	3	5,027	0.06%
2023/08/10	4	57.30	0	0.00	57.10	4	4,973	0.08%
2023/08/09	0	61.50	0	0.00	60.30	0	4,930	0.00%
2023/08/08	1	61.10	0	0.00	62.10	1	4,893	0.02%
2023/08/04	3	61.40	0	0.00	62.80	3	4,785	0.06%
2023/08/01	5	66.70	0	0.00	66.30	5	4,756	0.11%
2023/07/31	2	70.60	2	68.10	68.10	0	4,908	0.00%
2023/07/28	8	69.90	0	0.00	70.70	8	4,807	0.17%
2023/07/27	0	0.00	1	74.60	71.60	-1	4,702	-0.02%
2023/07/26	7	72.80	1	72.70	71.10	6	4,455	0.13%
2023/07/25	3	76.23	10	74.74	74.20	-7	4,307	-0.16%
2023/07/24	3	75.47	17.1	75.46	76.10	-14.1	3,872	-0.36%
2023/07/21	18	68.76	12	69.04	70.90	6	3,203	0.19%
2023/07/18	6	59.10	3	56.30	60.00	3	2,310	0.13%
2023/07/17	2	58.90	2	60.40	57.90	0	2,023	0.00%
2023/07/13	1	50.50	10	50.90	50.10	-9	1,678	-0.54%
2023/06/29	0	46.10	0	0.00	45.95	0	1,783	0.00%
2023/06/15	0	49.15	0	0.00	48.70	0	2,294	0.00%
2023/06/07	1	51.50	0	0.00	51.90	1	2,156	0.05%
2023/06/05	0	51.20	0	0.00	51.40	0	2,079	0.00%
2023/06/02	0	0.00	3	50.10	50.30	-3	2,042	-0.15%
2023/06/01	0	0.00	1	49.50	50.00	-1	2,021	-0.05%
2023/05/26	0	0.00	1	48.50	48.25	-1	1,915	-0.05%
2023/05/25	0	0.00	1	48.10	47.90	-1	1,888	-0.05%
2023/05/24	0	0.00	1	47.15	46.90	-1	1,832	-0.05%
2023/05/19	0	0.00	1	46.60	46.55	-1	1,830	-0.05%
2023/05/18	1	45.75	0	0.00	45.75	1	1,824	0.05%
2023/05/10	4	45.50	0	0.00	45.25	4	1,789	0.22%
2023/05/08	1	48.50	0	0.00	48.20	1	1,709	0.06%
2023/05/05	1	49.20	0	0.00	49.25	1	1,625	0.06%
2023/04/21	0	0.00	1	46.00	43.50	-1	1,264	-0.08%
2023/04/18	0	0.00	1	47.75	47.70	-1	1,186	-0.08%
2023/04/12	1	47.70	3	47.70	47.60	-2	1,029	-0.19%
2023/04/11	0	0.00	2	47.15	47.05	-2	995	-0.20%
2023/04/07	2	46.73	0	0.00	46.10	2	950	0.21%
2023/04/06	1	47.55	0	0.00	47.30	1	921	0.11%
2023/03/30	0	0.00	3	48.00	47.00	-3	875	-0.34%
2023/03/29	1	47.50	2	46.70	47.30	-1	815	-0.12%
2023/03/28	2	46.00	0	0.00	45.25	2	700	0.29%
2023/03/27	0	0.00	1	46.85	46.85	-1	549	-0.18%
2023/03/24	3	42.73	3	42.70	42.60	0	461	0.00%
2023/03/23	3	43.35	0	0.00	43.60	3	431	0.69%
2023/02/13	0	0.00	4	33.20	33.15	-4	157	-2.54%
2023/02/10	0	0.00	1	33.45	33.40	-1	161	-0.62%
2023/02/02	0	0.00	1	34.20	34.30	-1	152	-0.66%
2023/01/17	0	0.00	1	32.05	32.20	-1	151	-0.66%
2023/01/03	0	0.00	11	31.23	31.50	-11	170	-6.45%
2022/10/26	10	30.60	0	0.00	30.00	10	200	4.99%
2022/10/25	0	0.00	1	30.90	30.60	-1	205	-0.49%
2022/10/14	0	0.00	2	31.35	31.35	-2	203	-0.98%
2022/10/12	0	0.00	1	31.30	31.15	-1	205	-0.49%
2022/10/04	0	0.00	1	34.10	33.95	-1	222	-0.45%
2022/09/30	0	0.00	1	33.55	33.55	-1	231	-0.43%
2022/09/28	0	0.00	5	32.71	32.85	-5	244	-2.04%
2022/09/13	1	40.05	0	0.00	39.75	1	296	0.34%
2022/07/26	1	39.15	0	0.00	39.35	1	318	0.31%
2022/07/21	0	0.00	2	40.23	40.30	-2	328	-0.61%
2022/07/20	2	40.60	0	0.00	39.85	2	330	0.61%
2022/07/07	1	36.25	1	36.55	37.00	0	349	0.00%
2022/07/06	2	36.75	0	0.00	35.75	2	357	0.56%
2022/07/05	4	36.10	4	35.65	35.65	0	354	0.00%
2022/06/29	0	0.00	5	38.20	38.15	-5	333	-1.50%
2022/06/28	0	0.00	1	38.55	38.55	-1	353	-0.28%
2022/06/27	5	39.51	0	0.00	39.55	5	366	1.36%
2022/06/23	0	0.00	1	37.00	37.00	-1	373	-0.27%
2022/06/20	8	40.20	0	0.00	38.35	8	383	2.09%
2022/06/13	2	44.03	0	0.00	43.80	2	400	0.50%
2022/05/25	1	43.25	0	0.00	43.40	1	590	0.17%
2022/05/20	1	42.85	0	0.00	42.85	1	664	0.15%
2022/05/17	0	0.00	1	43.20	43.30	-1	831	-0.12%
2022/04/27	0	0.00	1	42.80	43.80	-1	2,074	-0.05%
2022/04/19	0	0.00	1	47.00	46.90	-1	2,297	-0.04%
2022/04/15	5	47.85	3	47.30	47.15	2	2,321	0.09%
2022/04/12	3	50.57	2	50.50	49.80	1	2,358	0.04%
2022/04/11	1	51.20	2	51.10	51.10	-1	2,371	-0.04%
2022/04/07	1	54.30	2	52.75	52.10	-1	2,394	-0.04%
2022/04/01	1	54.30	0	0.00	54.20	1	2,419	0.04%
2022/03/30	0	0.00	1	53.20	53.20	-1	2,457	-0.04%
2022/03/28	0	0.00	1	51.30	51.80	-1	2,507	-0.04%
2022/03/23	0	0.00	1	52.90	53.00	-1	2,525	-0.04%
2022/03/18	0	0.00	1	52.20	53.20	-1	2,559	-0.04%
2022/03/17	2	53.40	1	53.10	53.20	1	2,578	0.04%
2022/03/16	0	0.00	1	51.90	51.90	-1	2,588	-0.04%
2022/03/10	0	0.00	1	54.50	54.00	-1	2,903	-0.03%
2022/03/09	3	53.00	1	52.20	53.10	2	3,213	0.06%
2022/03/08	0	0.00	2	51.60	51.80	-2	3,392	-0.06%
2022/03/07	4	52.55	5	52.82	52.80	-1	3,406	-0.03%
2022/03/02	0	0.00	3	55.30	55.10	-3	3,510	-0.09%
2022/03/01	3	54.00	1	54.10	54.10	2	3,593	0.06%
2022/02/25	4	53.68	3	53.23	53.60	1	3,898	0.03%
2022/02/24	3	54.10	4	53.63	52.60	-1	4,031	-0.02%
2022/02/23	1	56.00	0	0.00	55.80	1	4,017	0.02%
2022/02/22	4	55.15	4	54.70	54.50	0	4,026	0.00%
2022/02/21	2	56.65	1	56.60	56.60	1	3,997	0.03%
2022/02/18	1	57.00	0	0.00	58.00	1	3,982	0.03%
2022/02/17	14	58.69	4	57.95	57.90	10	3,961	0.25%
2022/02/16	3	55.93	2	55.50	55.40	1	3,851	0.03%
2022/02/15	7	55.83	1	55.20	55.20	6	3,873	0.15%
2022/02/14	6	55.93	1	55.50	55.50	5	3,910	0.13%
2022/02/11	1	59.00	1	60.30	59.00	0	3,864	0.00%
2022/02/07	1	56.00	1	56.80	58.60	0	3,143	0.00%
2022/01/26	1	52.60	1	51.70	53.30	0	3,006	0.00%
2022/01/25	2	52.60	2	52.80	52.00	0	2,990	0.00%
2022/01/24	1	52.30	1	51.60	53.70	0	2,971	0.00%
2022/01/21	1	54.80	3	54.63	52.60	-2	2,933	-0.07%
2022/01/20	0	0.00	0.9	57.28	57.30	-0.9	2,859	-0.03%
2022/01/19	0.9	55.10	9	57.70	58.10	-8.1	2,699	-0.30%
2022/01/18	2	54.15	1	55.30	55.30	1	2,547	0.04%
2022/01/17	1	52.00	0	0.00	52.50	1	2,489	0.04%
2022/01/14	3	52.77	2	51.65	52.50	1	2,484	0.04%
2022/01/12	1	51.90	0	0.00	51.80	1	2,468	0.04%
2022/01/11	0	0.00	1	52.90	52.30	-1	2,455	-0.04%
2022/01/10	2	54.75	1	54.10	54.00	1	2,441	0.04%
2022/01/07	0	0.00	1	53.50	53.00	-1	2,415	-0.04%
2022/01/06	0	0.00	1	55.30	54.60	-1	2,390	-0.04%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2022/01/03	1	56.10	0	0.00	55.40	1	2,334	0.04%
2021/12/29	0	0.00	4	55.00	54.80	-4	2,304	-0.17%
2021/12/24	0	0.00	1	55.30	54.70	-1	2,266	-0.04%
2021/12/23	2	56.20	2	55.50	55.50	0	2,210	0.00%
2021/12/17	1	51.50	0	0.00	51.40	1	2,135	0.05%
2021/12/15	3	52.97	0	0.00	52.90	3	2,108	0.14%
2021/12/14	1	53.50	3	53.33	52.70	-2	2,094	-0.10%
2021/12/13	1	55.00	2	55.40	55.80	-1	2,064	-0.05%
2021/12/10	0	0.00	3	54.03	54.50	-3	2,037	-0.15%
2021/12/09	3	54.83	1	54.10	54.30	2	2,018	0.10%
2021/12/08	2	55.45	3	54.93	54.90	-1	1,982	-0.05%
2021/12/07	10	55.33	4	54.28	54.00	6	1,929	0.31%
2021/12/06	5	60.32	2	58.30	58.20	3	1,817	0.17%
2021/12/03	8	60.36	2	59.60	59.60	6	1,681	0.36%
2021/12/02	1	58.30	2	62.10	62.20	-1	1,365	-0.07%
2021/12/01	3	54.80	1	54.60	56.60	2	1,171	0.17%
2021/11/30	1	53.80	0	0.00	55.30	1	1,135	0.09%
2021/11/29	0	0.00	2	52.70	54.00	-2	1,067	-0.19%
2021/11/26	3	56.23	4	55.83	55.00	-1	1,013	-0.10%
2021/11/25	1	56.60	1	57.60	57.60	0	944	0.00%
2021/11/24	6	58.42	3	57.23	57.80	3	841	0.36%
2021/11/23	0	0.00	5	55.76	56.10	-5	527	-0.95%
2021/11/19	0	0.00	3	45.80	46.40	-3	365	-0.82%
2021/11/17	2	43.50	2	43.75	43.70	0	339	0.00%
2021/11/16	2	43.85	0	0.00	43.80	2	335	0.60%
2021/11/15	2	44.55	0	0.00	44.60	2	331	0.60%
2021/11/12	3	45.73	3	44.65	45.40	0	324	0.00%
2021/11/11	3	45.20	4	44.10	46.60	-1	285	-0.35%
2021/11/09	0	0.00	1	41.00	41.10	-1	216	-0.46%
2021/11/04	0	0.00	1	40.65	40.65	-1	224	-0.45%
2021/10/29	2	40.30	1	40.20	40.20	1	232	0.43%
2021/10/25	6	39.99	6	39.63	39.65	0	242	0.00%
2021/10/22	1	39.85	2	40.00	40.10	-1	247	-0.40%
2021/10/21	0	0.00	1	38.60	38.55	-1	250	-0.40%
2021/10/20	2	38.50	1	38.50	38.45	1	262	0.38%
2021/10/18	1	37.35	1	37.45	37.40	0	268	0.00%
2021/10/13	1	37.00	0	0.00	36.90	1	289	0.35%
2021/10/12	2	38.00	2	37.45	38.20	0	303	0.00%
2021/10/08	1	38.85	0	0.00	38.90	1	309	0.32%
2021/08/25	0	0.00	1	43.95	43.90	-1	623	-0.16%
2021/08/18	0	0.00	1	44.10	44.10	-1	648	-0.15%
2021/08/17	1	43.00	1	42.00	42.00	0	652	0.00%
2021/08/16	1	43.50	0	0.00	43.70	1	650	0.15%
2021/08/11	1	45.90	0	0.00	45.40	1	659	0.15%
2021/08/09	1	48.00	0	0.00	47.50	1	686	0.15%
2021/08/02	1	48.85	0	0.00	49.10	1	768	0.13%
2021/07/26	2	53.90	2	54.30	54.20	0	781	0.00%
2021/07/14	1	52.30	0	0.00	53.30	1	804	0.12%
2021/07/08	0	0.00	1	54.00	54.00	-1	944	-0.11%
2021/07/07	0	0.00	1	52.30	51.70	-1	951	-0.11%
2021/06/29	1	52.00	1	51.70	51.60	0	1,028	0.00%
2021/06/25	2	52.70	0	0.00	52.40	2	1,146	0.17%
2021/06/23	1	53.60	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	55.30	2	55.90	53.80	-1	1,130	-0.09%
2021/06/21	3	54.40	1	55.80	55.00	2	1,095	0.18%
2021/06/18	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/06/16	0	0.00	1	49.90	49.10	-1	965	-0.10%
2021/06/11	2	49.03	0	0.00	48.80	2	986	0.20%
2021/06/08	2	49.80	0	0.00	49.45	2	1,017	0.20%
2021/06/03	1	49.20	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	51.00	2	49.70	49.60	-1	1,026	-0.10%
2021/05/27	1	45.85	1	45.80	45.80	0	998	0.00%
2021/05/21	0	0.00	1	45.30	45.30	-1	1,003	-0.10%
2021/05/20	1	44.60	0	0.00	44.55	1	1,009	0.10%
2021/05/18	0	0.00	3	43.00	45.00	-3	1,019	-0.29%
2021/05/17	7	42.28	3	43.45	40.95	4	1,010	0.40%
2021/05/14	0	0.00	4	45.33	45.50	-4	998	-0.40%
2021/05/13	3	44.40	1	41.95	44.30	2	996	0.20%
2021/05/12	1	47.50	0	0.00	45.00	1	979	0.10%
2021/05/11	3	51.10	0	0.00	50.00	3	957	0.31%
2021/05/10	0	0.00	2	55.90	55.40	-2	937	-0.21%
2021/05/06	0	0.00	1	55.50	55.50	-1	934	-0.11%
2021/05/04	5	59.20	2	57.00	56.00	3	930	0.32%
2021/05/03	1	59.30	1	58.50	58.50	0	922	0.00%
2021/04/28	0	0.00	2	61.50	61.10	-2	927	-0.22%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/22	1	62.00	1	64.20	62.10	0	957	0.00%
2021/04/19	1	65.60	0	0.00	65.20	1	1,025	0.10%
2021/04/15	1	66.20	0	0.00	66.30	1	1,053	0.09%
2021/04/14	4	65.95	1	67.20	67.50	3	1,027	0.29%
2021/04/13	0	0.00	1	65.60	65.70	-1	949	-0.11%
2021/04/01	0	0.00	1	66.00	65.60	-1	940	-0.11%
2021/03/31	1	65.50	1	66.00	66.00	0	907	0.00%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/17	1	63.80	0	0.00	63.50	1	827	0.12%
2021/03/16	1	63.90	0	0.00	63.80	1	823	0.12%
2021/03/10	10	60.20	0	0.00	60.50	10	847	1.18%
2021/03/09	1	58.80	0	0.00	59.00	1	855	0.12%
2021/02/22	0	0.00	3	60.20	60.70	-3	1,235	-0.24%
2021/02/18	1	58.00	0	0.00	59.60	1	1,453	0.07%
2021/02/03	0	0.00	2	55.50	55.30	-2	1,749	-0.11%
2021/01/28	1	58.00	0	0.00	57.90	1	1,865	0.05%
2021/01/20	3	59.60	0	0.00	59.50	3	1,947	0.15%
2021/01/15	1	65.60	1	64.30	64.50	0	1,937	0.00%
2021/01/14	6	66.77	4	66.20	66.20	2	1,922	0.10%
2021/01/08	1	66.20	1	65.90	65.90	0	1,830	0.00%
2021/01/05	1	65.00	0	0.00	65.60	1	1,790	0.06%
2021/01/04	0	0.00	7	62.54	63.00	-7	1,762	-0.40%
2020/12/28	2	65.30	0	0.00	64.10	2	1,877	0.11%
2020/12/23	0	0.00	5	63.80	64.20	-5	1,949	-0.26%
2020/12/21	0	0.00	2	65.00	64.80	-2	1,992	-0.10%
2020/12/15	0	0.00	1	64.40	64.40	-1	1,987	-0.05%
2020/12/11	0	0.00	4	63.78	64.20	-4	1,996	-0.20%
2020/12/07	2	65.30	1	65.40	65.60	1	2,012	0.05%
2020/12/04	2	68.00	3	67.17	66.80	-1	2,002	-0.05%
2020/12/03	0	0.00	2	68.30	67.60	-2	2,007	-0.10%
2020/12/02	2	68.15	0	0.00	68.10	2	2,007	0.10%
2020/12/01	1	68.20	6	68.68	68.30	-5	2,002	-0.25%
2020/11/30	1	68.70	1	68.80	69.40	0	1,983	0.00%
2020/11/27	1	66.00	0	0.00	68.40	1	1,910	0.05%
2020/11/24	1	66.80	3	66.47	66.40	-2	1,834	-0.11%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/19	2	68.25	1	68.80	69.10	1	1,814	0.06%
2020/11/18	2	70.00	0	0.00	68.50	2	1,780	0.11%
2020/11/17	0	0.00	1	65.60	64.40	-1	1,626	-0.06%
2020/11/16	1	64.60	0	0.00	64.90	1	1,688	0.06%
2020/11/13	4	64.05	4	64.50	64.50	0	1,692	0.00%
2020/11/11	0	0.00	3	62.73	62.30	-3	1,453	-0.21%
2020/11/10	1	61.70	0	0.00	62.20	1	1,449	0.07%
2020/11/09	1	60.80	1	62.00	61.80	0	1,435	0.00%
2020/11/06	1	59.00	1	59.80	59.60	0	1,420	0.00%
2020/11/05	2	58.60	2	58.70	58.10	0	1,415	0.00%
2020/11/03	4	58.03	0	0.00	57.80	4	1,473	0.27%
2020/11/02	1	56.60	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/29	1	56.80	0	0.00	56.70	1	1,469	0.07%
2020/10/28	2	58.75	1	58.30	57.60	1	1,532	0.07%
2020/10/21	1	61.60	0	0.00	61.90	1	1,665	0.06%
2020/10/14	1	63.70	0	0.00	63.40	1	1,834	0.05%
2020/10/13	0	0.00	1	62.40	62.50	-1	1,895	-0.05%
2020/10/07	0	0.00	1	65.30	64.80	-1	2,129	-0.05%
2020/10/06	2	65.30	1	64.70	65.40	1	2,178	0.05%
2020/10/05	0	0.00	2	66.00	65.70	-2	2,251	-0.09%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/18	1	65.30	0	0.00	64.70	1	2,996	0.03%
2020/09/17	2	65.00	0	0.00	65.00	2	3,012	0.07%
2020/09/08	1	63.20	0	0.00	63.00	1	3,159	0.03%
2020/09/07	1	64.60	0	0.00	63.80	1	3,194	0.03%
2020/08/27	0	0.00	3	67.33	67.20	-3	3,487	-0.09%
2020/08/24	0	0.00	1	67.40	67.20	-1	3,693	-0.03%
2020/08/20	4	66.58	0	0.00	65.40	4	3,746	0.11%
2020/08/13	0	0.00	1	75.10	75.10	-1	3,893	-0.03%
2020/08/11	4	76.93	3	76.00	76.00	1	3,950	0.03%
2020/08/07	0	0.00	2	79.10	79.50	-2	4,125	-0.05%
2020/08/06	6	77.52	3	77.47	77.40	3	4,122	0.07%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	1	78.40	78.30	-1	4,217	-0.02%
2020/08/03	4	78.75	0	0.00	78.40	4	4,296	0.09%
2020/07/30	0	0.00	2	79.50	81.10	-2	4,442	-0.05%
2020/07/28	8	80.06	2	78.60	77.00	6	4,731	0.13%
2020/07/27	3	80.93	1	81.00	80.10	2	4,772	0.04%
2020/07/24	1	83.30	2	82.40	82.00	-1	4,999	-0.02%
2020/07/20	6	82.92	1	82.40	82.40	5	5,548	0.09%
2020/07/17	10	86.14	5	85.24	84.40	5	5,552	0.09%
2020/07/16	2	87.00	1	87.00	87.00	1	5,584	0.02%
2020/07/14	2	86.70	0	0.00	87.50	2	5,562	0.04%
2020/07/10	14	86.98	1	87.10	86.50	13	5,669	0.23%
2020/07/08	1	92.00	7	92.07	91.70	-6	5,700	-0.11%
2020/07/07	5	91.78	4	93.15	92.20	1	5,743	0.02%
2020/07/06	0	0.00	3	89.40	90.50	-3	5,507	-0.05%
2020/07/03	2	88.05	3	89.47	88.10	-1	5,512	-0.02%
2020/07/02	4	89.65	0	0.00	89.40	4	5,676	0.07%
2020/07/01	2	91.25	0	0.00	90.10	2	5,836	0.03%
2020/06/30	1	90.30	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	1	90.40	89.70	-1	5,942	-0.02%
2020/06/23	1	88.70	0	0.00	88.60	1	6,074	0.02%
2020/06/22	1	88.30	0	0.00	88.30	1	6,213	0.02%
2020/06/18	2	88.70	0	0.00	88.60	2	6,555	0.03%
2020/06/17	5	89.50	0	0.00	89.50	5	6,682	0.07%
2020/06/16	0	0.00	2	89.00	90.20	-2	6,780	-0.03%
2020/06/15	0	0.00	1	89.00	87.60	-1	7,043	-0.01%
2020/06/12	3	87.40	0	0.00	88.00	3	7,310	0.04%
2020/06/08	1	93.80	0	0.00	92.60	1	8,061	0.01%
2020/06/04	0	0.00	11	93.90	93.50	-11	8,463	-0.13%
2020/06/03	2	93.30	10	93.01	93.20	-8	8,549	-0.09%
2020/06/02	10	94.60	0	0.00	91.90	10	8,694	0.12%
2020/06/01	10	90.00	0	0.00	90.40	10	8,949	0.11%
2020/05/28	0	0.00	1	89.80	89.80	-1	9,091	-0.01%
2020/05/26	1	92.70	1	93.10	92.70	0	9,535	0.00%
2020/05/25	1	89.80	0	0.00	89.80	1	9,889	0.01%
2020/05/21	1	90.70	1	91.20	92.00	0	9,998	0.00%
2020/05/18	1	92.50	0	0.00	90.90	1	9,965	0.01%
2020/05/15	1	90.50	1	90.70	90.30	0	9,945	0.00%
2020/05/14	1	95.30	0	0.00	92.60	1	9,870	0.01%
2020/05/13	1	92.60	0	0.00	93.70	1	9,811	0.01%
2020/05/11	1	96.80	1	95.50	95.30	0	9,941	0.00%
2020/05/08	1	96.10	1	95.90	94.60	0	9,931	0.00%
2020/05/05	2	100.75	1	100.00	98.50	1	9,741	0.01%
2020/04/29	1	100.00	1	99.60	97.00	0	9,497	0.00%
2020/04/28	1	96.80	10	98.77	99.20	-9	9,332	-0.10%
2020/04/27	0	0.00	2	91.00	90.90	-2	8,871	-0.02%
2020/04/24	0	0.00	1	90.00	90.00	-1	8,832	-0.01%
2020/04/22	1	88.00	1	86.80	88.00	0	8,741	0.00%
2020/04/21	1	88.20	1	90.80	87.90	0	8,709	0.00%
2020/04/20	0	0.00	1	89.20	89.30	-1	8,631	-0.01%
2020/04/16	2	91.35	0	0.00	90.80	2	8,588	0.02%
2020/04/15	0	0.00	1	91.00	91.10	-1	8,512	-0.01%
2020/04/13	0	0.00	5	92.00	90.10	-5	8,521	-0.06%
2020/04/10	1	89.20	3	90.53	90.60	-2	8,423	-0.02%
2020/04/09	2	88.10	3	88.10	87.50	-1	8,305	-0.01%
2020/04/07	2	90.45	14	90.72	90.10	-12	8,198	-0.15%
2020/04/06	0	0.00	1	89.70	91.80	-1	8,011	-0.01%
2020/04/01	15	87.49	3	88.63	87.60	12	7,877	0.15%
2020/03/31	1	87.00	1	88.00	86.70	0	7,985	0.00%
2020/03/30	1	85.00	2	86.80	87.10	-1	7,973	-0.01%
2020/03/27	1	88.00	2	89.00	84.70	-1	8,009	-0.01%
2020/03/26	1	84.00	3	86.33	88.00	-2	8,005	-0.02%
2020/03/25	1	87.00	0	0.00	84.00	1	7,898	0.01%
2020/03/23	1	74.00	0	0.00	80.00	1	7,629	0.01%
2020/03/20	0	0.00	18	76.00	77.00	-18	7,849	-0.23%
2020/03/19	0	0.00	1	76.10	70.00	-1	8,024	-0.01%
2020/03/17	0	0.00	10	74.90	79.80	-10	7,527	-0.13%
2020/03/16	10	85.88	2	88.50	77.00	8	7,345	0.11%
2020/03/13	5	81.84	0	0.00	85.00	5	7,123	0.07%
2020/03/11	1	87.70	9	88.41	88.80	-8	6,873	-0.12%
2020/03/10	8	90.13	0	0.00	91.00	8	6,670	0.12%
2020/03/09	2	85.00	2	85.30	84.10	0	6,453	0.00%
2020/03/06	1	90.50	2	90.20	89.90	-1	6,382	-0.02%
2020/03/05	2	87.95	11	89.85	89.20	-9	6,342	-0.14%
2020/03/04	0	0.00	1	81.30	83.60	-1	6,476	-0.02%
2020/03/03	5	84.20	0	0.00	82.50	5	6,458	0.08%
2020/03/02	4	81.68	4	81.78	82.10	0	6,374	0.00%
2020/02/27	4	86.78	5	86.12	79.70	-1	6,266	-0.02%
2020/02/26	7	84.77	9	83.60	86.90	-2	6,006	-0.03%
2020/02/25	6	77.68	13	76.86	79.00	-7	5,555	-0.13%
2020/02/21	4	74.05	0	0.00	74.00	4	5,577	0.07%
2020/02/14	0	0.00	1	78.20	77.70	-1	5,862	-0.02%
2020/02/13	2	78.95	1	80.00	77.10	1	5,845	0.02%
2020/02/07	3	74.50	0	0.00	74.50	3	6,099	0.05%
2020/02/05	3	74.77	0	0.00	74.50	3	6,232	0.05%
2020/02/04	2	74.00	0	0.00	73.60	2	6,302	0.03%
2020/02/03	2	69.20	0	0.00	71.70	2	6,414	0.03%
2020/01/31	3	74.87	3	76.30	76.80	0	6,410	0.00%
2020/01/30	6	81.10	0	0.00	80.10	6	6,575	0.09%
2020/01/14	0	0.00	10	91.00	91.10	-10	7,415	-0.13%
2020/01/13	11	88.73	0	0.00	90.50	11	7,440	0.15%
2020/01/10	1	89.00	1	87.80	88.00	0	7,504	0.00%
2020/01/09	1	91.40	0	0.00	90.00	1	7,496	0.01%
2020/01/06	2	93.00	0	0.00	91.60	2	7,678	0.03%
2020/01/03	0	0.00	1	96.40	94.20	-1	7,785	-0.01%
2019/12/31	1	95.10	0	0.00	94.70	1	8,302	0.01%
2019/12/30	1	94.20	0	0.00	94.50	1	8,535	0.01%
2019/12/27	1	95.00	1	95.40	95.00	0	8,834	0.00%
2019/12/26	1	96.70	0	0.00	96.00	1	8,889	0.01%
2019/12/25	0	0.00	1	98.00	97.00	-1	8,756	-0.01%
2019/12/24	1	97.50	0	0.00	97.60	1	8,898	0.01%
2019/12/23	1	96.90	0	0.00	95.00	1	8,878	0.01%
2019/12/17	3	97.57	4	96.48	95.60	-1	9,503	-0.01%
2019/12/16	1	95.80	1	94.00	95.40	0	9,286	0.00%
2019/12/12	1	91.80	0	0.00	91.40	1	9,402	0.01%
2019/12/10	5	93.00	1	93.00	92.70	4	9,607	0.04%
2019/12/06	1	93.10	0	0.00	93.10	1	9,987	0.01%
2019/12/02	3	93.13	0	0.00	92.00	3	10,553	0.03%
2019/11/29	1	94.80	8	98.16	93.00	-7	10,837	-0.06%
2019/11/27	0	0.00	1	91.80	91.80	-1	10,976	-0.01%
2019/11/26	1	91.10	0	0.00	91.00	1	11,262	0.01%
2019/11/19	1	90.80	0	0.00	89.90	1	12,550	0.01%
2019/11/18	3	89.70	0	0.00	90.90	3	12,826	0.02%
2019/11/15	1	90.20	0	0.00	90.20	1	13,084	0.01%
2019/11/06	0	0.00	4	96.25	95.50	-4	15,765	-0.03%
2019/11/05	0	0.00	2	96.00	96.00	-2	15,825	-0.01%
2019/11/04	1	92.50	0	0.00	92.80	1	15,816	0.01%
2019/11/01	2	90.00	0	0.00	92.20	2	15,865	0.01%
2019/10/31	1	90.80	0	0.00	90.60	1	15,969	0.01%
2019/10/30	4	92.60	0	0.00	92.80	4	16,076	0.02%
2019/10/25	0	0.00	1	99.00	97.80	-1	16,135	-0.01%
2019/10/23	1	98.00	3	97.80	97.60	-2	16,129	-0.01%
2019/10/18	4	96.15	0	0.00	97.00	4	16,083	0.02%
2019/10/16	4	97.20	5	93.44	93.60	-1	16,133	-0.01%
2019/10/15	1	97.90	4	96.03	95.60	-3	16,127	-0.02%
2019/10/14	5	99.30	8	98.13	96.90	-3	16,236	-0.02%
2019/10/09	6	98.15	3	98.37	97.30	3	16,162	0.02%
2019/10/08	2	98.00	2	98.80	97.50	0	16,156	0.00%
2019/10/07	4	100.50	7	98.97	99.80	-3	16,067	-0.02%
2019/10/04	6	97.27	1	95.90	95.10	5	15,759	0.03%
2019/10/03	3	95.57	1	96.60	96.50	2	15,622	0.01%
2019/10/02	1	92.50	0	0.00	92.30	1	15,378	0.01%
2019/09/27	2	89.10	2	90.20	89.70	0	15,448	0.00%
2019/09/26	3	92.53	3	91.40	91.00	0	15,364	0.00%
2019/09/24	2	94.80	2	93.80	92.20	0	15,598	0.00%
2019/09/23	0	0.00	1	94.30	94.20	-1	15,578	-0.01%
2019/09/20	1	92.30	8	92.96	96.30	-7	15,538	-0.05%
2019/09/19	5	89.60	0	0.00	89.00	5	15,258	0.03%
2019/09/18	1	89.00	0	0.00	89.20	1	15,388	0.01%
2019/09/17	1	87.40	1	87.60	86.60	0	15,311	0.00%
2019/09/16	1	91.30	1	90.80	90.40	0	15,312	0.00%
2019/09/12	2	91.80	1	90.70	91.00	1	15,693	0.01%
2019/09/11	1	88.20	1	90.70	91.30	0	15,835	0.00%
2019/09/06	1	93.00	2	92.70	91.00	-1	15,763	-0.01%
2019/09/05	4	90.75	0	0.00	93.30	4	15,706	0.03%
2019/09/04	0	0.00	1	90.40	90.40	-1	15,718	-0.01%
2019/09/03	3	89.73	2	87.15	89.70	1	15,971	0.01%
2019/09/02	1	93.50	1	94.10	94.10	0	15,784	0.00%
2019/08/30	18	96.90	2	98.05	94.10	16	15,603	0.10%
2019/08/29	6	103.25	7	103.21	104.50	-1	15,310	-0.01%
2019/08/27	2	99.95	0	0.00	98.70	2	14,919	0.01%
2019/08/26	2	101.00	3	97.77	96.50	-1	14,827	-0.01%
2019/08/23	2	99.70	3	100.03	102.50	-1	14,486	-0.01%
2019/08/22	2	92.75	2	93.50	95.00	0	13,937	0.00%
2019/08/21	0	0.00	4	82.53	86.40	-4	13,830	-0.03%
2019/08/20	6	85.37	0	0.00	83.60	6	13,650	0.04%
2019/08/19	2	83.30	2	84.00	84.00	0	13,465	0.00%
2019/08/16	1	83.50	2	83.25	84.00	-1	13,304	-0.01%
2019/08/15	3	81.40	3	82.60	82.60	0	13,138	0.00%
2019/08/14	3	82.53	2	80.75	83.00	1	12,923	0.01%
2019/08/13	3	76.90	1	74.10	78.80	2	12,624	0.02%
2019/08/12	1	72.40	1	72.30	73.10	0	12,124	0.00%
2019/08/08	0	0.00	28	69.18	69.30	-28	11,526	-0.24%
2019/08/07	1	62.60	6	63.53	63.00	-5	11,283	-0.04%
2019/08/06	0	0.00	4	57.90	62.00	-4	11,240	-0.04%
2019/08/02	19	62.49	9	61.00	60.90	10	11,223	0.09%
2019/08/01	25	63.00	29	63.06	63.90	-4	11,152	-0.04%
2019/07/31	2	60.85	2	61.60	62.90	0	11,202	0.00%
2019/07/30	4	59.13	3	59.50	58.80	1	11,277	0.01%
2019/07/29	0	0.00	2	63.30	62.90	-2	11,281	-0.02%
2019/07/26	0	0.00	3	63.17	62.80	-3	11,471	-0.03%
2019/07/25	0	0.00	5	61.90	62.80	-5	11,385	-0.04%
2019/07/24	2	61.80	0	0.00	62.60	2	11,330	0.02%
2019/07/23	30	62.01	27	61.70	61.10	3	11,231	0.03%
2019/07/22	1	58.60	4	58.80	59.50	-3	10,977	-0.03%
2019/07/19	20	57.67	16	57.74	57.60	4	10,913	0.04%
2019/07/18	7	57.09	5	57.78	57.30	2	10,868	0.02%
2019/07/16	2	62.30	1	61.50	61.50	1	10,708	0.01%
2019/07/15	0	0.00	2	63.65	64.00	-2	10,593	-0.02%
2019/07/12	1	62.40	1	64.00	63.00	0	10,628	0.00%
2019/07/11	1	63.10	2	62.85	62.90	-1	10,841	-0.01%
2019/07/10	1	60.90	0	0.00	61.50	1	11,154	0.01%
2019/07/09	4	60.70	4	60.35	59.80	0	11,151	0.00%
2019/07/05	7	63.13	3	62.77	62.50	4	11,722	0.03%
2019/07/01	0	0.00	2	65.70	64.80	-2	12,119	-0.02%
2019/06/25	2	62.90	1	62.10	61.20	1	12,128	0.01%
2019/06/24	0	0.00	2	60.00	61.10	-2	11,920	-0.02%
2019/06/20	0	0.00	1	60.80	63.40	-1	11,615	-0.01%
2019/06/19	1	59.30	7	59.11	58.50	-6	11,369	-0.05%
2019/06/18	0	0.00	2	57.90	56.70	-2	11,234	-0.02%
2019/06/17	2	58.90	0	0.00	60.10	2	11,231	0.02%
2019/06/14	0	0.00	1	58.60	58.70	-1	11,073	-0.01%
2019/06/13	15	58.73	10	58.30	58.00	5	10,957	0.05%
2019/06/11	1	56.90	0	0.00	57.50	1	10,554	0.01%
2019/06/10	0	0.00	1	54.80	54.80	-1	10,059	-0.01%
2019/06/06	9	48.22	9	48.55	49.90	0	9,846	0.00%
2019/05/31	1	49.20	0	0.00	48.70	1	9,743	0.01%
2019/05/24	1	49.55	0	0.00	48.90	1	9,861	0.01%
2019/05/21	1	50.80	1	51.10	50.70	0	9,634	0.00%
2019/05/20	0	0.00	1	49.00	47.90	-1	9,479	-0.01%
2019/05/16	1	56.30	0	0.00	54.50	1	9,202	0.01%
2019/05/15	1	57.60	2	56.75	57.50	-1	9,122	-0.01%
2019/05/14	1	55.80	11	50.66	55.50	-10	8,926	-0.11%
2019/05/13	0	0.00	10	53.30	52.10	-10	8,773	-0.11%
2019/05/08	1	56.60	2	56.65	57.50	-1	8,634	-0.01%
2019/05/07	12	59.53	0	0.00	55.00	12	8,405	0.14%
2019/05/06	11	61.91	0	0.00	58.60	11	8,198	0.13%
2019/05/03	0	0.00	1	63.00	62.50	-1	8,044	-0.01%
2019/04/29	1	58.80	0	0.00	58.70	1	7,862	0.01%
2019/04/24	1	60.50	0	0.00	61.00	1	8,074	0.01%
2019/04/19	1	61.50	0	0.00	60.70	1	8,704	0.01%
2019/04/17	0	0.00	2	62.30	66.90	-2	9,317	-0.02%
2019/04/15	1	58.60	0	0.00	58.60	1	8,995	0.01%
2019/04/11	1	49.20	1	51.00	49.40	0	8,634	0.00%
2019/04/09	0	0.00	1	49.00	49.60	-1	8,328	-0.01%
2019/04/08	0	0.00	1	47.10	48.15	-1	8,086	-0.01%
2019/04/03	1	43.20	2	43.60	43.80	-1	8,052	-0.01%
2019/04/02	0	0.00	5	43.40	43.55	-5	8,075	-0.06%
2019/04/01	0	0.00	6	38.80	39.70	-6	8,016	-0.07%
2019/03/27	0	0.00	1	36.35	37.05	-1	8,119	-0.01%
2019/03/22	6	38.23	2	38.70	36.55	4	8,669	0.05%
2019/03/21	0	0.00	1	36.80	36.95	-1	8,582	-0.01%
2019/03/20	0	0.00	1	35.80	35.55	-1	8,619	-0.01%
2019/03/19	0	0.00	2	35.30	34.30	-2	8,513	-0.02%
2019/03/07	0	0.00	2	34.55	33.40	-2	8,379	-0.02%
2019/03/06	8	35.78	5	35.65	35.00	3	8,268	0.04%
2019/03/04	1	35.30	0	0.00	35.00	1	8,032	0.01%
2019/02/27	2	35.73	0	0.00	35.50	2	7,976	0.03%
2019/02/26	7	37.88	0	0.00	36.00	7	7,885	0.09%
2019/02/25	18	35.79	24	36.50	37.50	-6	7,609	-0.08%
2019/02/21	2	34.30	0	0.00	34.15	2	7,289	0.03%
2019/02/20	3	33.58	3	33.75	33.70	0	7,201	0.00%
2019/02/19	3	33.90	3	33.70	33.70	0	7,169	0.00%
2019/02/15	12	33.50	12	33.12	33.15	0	7,080	0.00%
2019/02/14	8	34.43	3	34.07	33.80	5	7,026	0.07%
2019/02/11	0	0.00	1	34.00	35.10	-1	6,773	-0.01%
2019/01/30	0	0.00	2	33.20	33.30	-2	6,671	-0.03%
2019/01/29	3	32.65	0	0.00	32.70	3	6,605	0.05%
2019/01/28	2	34.73	1	36.20	34.80	1	6,478	0.02%
2019/01/25	2	35.55	2	35.60	35.20	0	6,386	0.00%
2019/01/22	0	0.00	2	35.23	34.70	-2	6,203	-0.03%
2019/01/21	2	34.98	1	35.30	35.30	1	6,119	0.02%
2019/01/18	1	36.70	1	36.80	36.20	0	6,020	0.00%
2019/01/17	2	36.65	0	0.00	36.60	2	5,891	0.03%
2019/01/16	1	38.05	2	37.38	37.25	-1	5,795	-0.02%
2019/01/15	1	36.70	1	37.35	38.35	0	5,643	0.00%
2019/01/14	10	36.97	8	37.06	37.15	2	5,462	0.04%
2019/01/11	1	35.55	4	35.49	36.10	-3	5,073	-0.06%
2019/01/10	9	34.52	8	35.43	35.85	1	4,792	0.02%
2019/01/09	1	35.10	1	35.30	34.90	0	4,390	0.00%
2019/01/08	1	32.90	0	0.00	34.95	1	3,940	0.03%
2019/01/07	0	0.00	1	31.80	31.80	-1	3,550	-0.03%
2018/12/27	1	32.15	1	31.25	32.00	0	3,038	0.00%
2018/12/26	1	30.90	0	0.00	31.20	1	2,925	0.03%
2018/12/25	1	34.25	2	33.03	32.10	-1	2,824	-0.04%
2018/12/24	1	35.10	1	34.60	35.25	0	2,592	0.00%
2018/12/22	2	32.68	3	32.25	33.40	-1	2,312	-0.04%
2018/12/21	2	30.45	0	0.00	31.85	2	2,188	0.09%
2018/12/20	1	31.40	0	0.00	29.85	1	2,085	0.05%
2018/12/18	5	30.45	5	30.50	31.05	0	1,724	0.00%
2018/12/17	2	30.30	2	30.00	29.80	0	1,532	0.00%
2018/12/14	60	29.43	60	29.95	29.95	0	1,329	0.00%
2018/12/13	0	0.00	14	28.21	28.90	-14	1,149	-1.22%
2018/12/11	2	23.65	0	0.00	23.95	2	870	0.23%
2018/12/10	0	0.00	3	23.60	23.65	-3	868	-0.35%
2018/12/07	0	0.00	5	25.10	23.95	-5	862	-0.58%
2018/12/06	5	24.50	5	24.20	24.35	0	837	0.00%
2018/12/05	0	0.00	7	23.60	24.20	-7	809	-0.86%
2018/10/03	0	0.00	1	24.80	24.15	-1	632	-0.16%
2018/10/02	0	0.00	1	23.90	24.70	-1	588	-0.17%
2018/10/01	1	24.30	11	23.80	24.35	-10	572	-1.75%
2018/09/21	1	22.20	0	0.00	22.20	1	331	0.30%
2018/09/20	1	21.15	11	22.04	22.05	-10	292	-3.42%
2018/09/10	0	0.00	20	20.05	20.10	-20	205	-9.74%
2018/09/06	0	0.00	6	20.45	20.00	-6	184	-3.26%
2018/08/15	6	18.55	0	0.00	18.50	6	152	3.94%
2018/08/10	1	18.70	0	0.00	18.70	1	139	0.72%
2018/07/17	0	0.00	5	20.40	20.65	-5	116	-4.30%
2018/06/27	0	0.00	1	20.95	21.00	-1	133	-0.75%
2018/05/28	0	0.00	2	20.00	21.00	-2	108	-1.84%
2018/04/24	10	20.75	0	0.00	20.30	10	127	7.84%
2018/03/23	7	23.30	0	0.00	23.35	7	187	3.74%
2018/03/14	1	24.80	0	0.00	25.00	1	194	0.51%
2018/02/27	0	0.00	8	25.00	25.00	-8	219	-3.65%
2018/02/02	2	26.20	0	0.00	26.20	2	287	0.70%
2018/01/31	1	27.10	0	0.00	27.15	1	312	0.32%
2018/01/25	5	28.00	0	0.00	28.05	5	360	1.39%
2018/01/24	5	28.10	0	0.00	28.00	5	371	1.35%
2018/01/16	18	28.05	0	0.00	28.20	18	469	3.84%