奇偶 (3356)-光和-溪湖券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.5
漲跌
▼1.0
漲幅
-1.71%
成交量
238張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	57.90	0	0.00	57.50	1	893	0.11%
2024/12/06	1.2	59.62	1	59.90	59.90	0.2	995	0.02%
2024/12/04	1	58.20	0	0.00	58.30	1	999	0.10%
2024/12/03	0	0.00	1	58.30	58.30	-1	1,002	-0.10%
2024/12/02	1	57.60	0	0.00	57.20	1	1,010	0.10%
2024/11/20	1	59.30	0	0.00	58.60	1	1,101	0.09%
2024/11/15	8.2	60.85	0	0.00	60.80	8.2	1,141	0.72%
2024/11/14	0.1	60.90	0	0.00	60.70	0.1	1,191	0.01%
2024/11/12	1	61.00	0	0.00	60.80	1	1,230	0.08%
2024/10/30	3	62.10	0.2	62.50	62.10	2.8	1,236	0.23%
2024/10/24	1	64.60	0	0.00	64.60	1	1,205	0.08%
2024/10/23	1	67.00	0	0.00	66.80	1	1,190	0.08%
2024/10/22	0	0.00	2	68.80	68.20	-2	1,173	-0.17%
2024/10/21	0	0.00	11	65.05	65.30	-11	1,104	-1.00%
2024/10/18	0	0.00	0.1	66.00	64.20	-0.1	1,104	-0.01%
2024/10/17	1	62.70	0	0.00	63.00	1	1,079	0.09%
2024/10/15	1	62.20	0	0.00	61.60	1	1,097	0.09%
2024/10/14	0	0.00	11	61.57	62.40	-11	1,105	-1.00%
2024/10/09	1	61.30	0	0.00	61.30	1	1,180	0.08%
2024/10/07	1	62.40	0	0.00	63.00	1	1,238	0.08%
2024/09/20	0	0.00	17	61.12	60.80	-17	1,522	-1.12%
2024/09/19	2.1	61.42	0	0.00	61.40	2.1	1,530	0.14%
2024/09/13	17	63.12	3	62.50	63.20	14	1,620	0.86%
2024/09/12	1	60.30	1	60.00	60.00	0	1,676	0.00%
2024/09/11	3	61.50	0	0.00	60.50	3	1,678	0.18%
2024/09/06	1	66.90	0	0.00	67.50	1	1,725	0.06%
2024/09/02	1	71.40	0	0.00	70.80	1	1,932	0.05%
2024/08/30	0	0.00	2.1	69.90	70.60	-2.1	2,158	-0.10%
2024/08/07	0	0.00	20	59.50	59.60	-20	3,576	-0.56%
2024/07/31	0	0.00	1	63.70	63.30	-1	4,465	-0.02%
2024/07/29	1	63.60	0	0.00	61.70	1	4,460	0.02%
2024/07/22	1.1	64.53	0	0.00	64.80	1.1	4,451	0.02%
2024/07/19	1	68.30	0	0.00	67.20	1	4,441	0.02%
2024/07/17	0	0.00	3	71.37	71.20	-3	4,437	-0.07%
2024/07/16	1	70.40	0	0.00	70.40	1	4,427	0.02%
2024/07/15	1	68.80	0	0.00	68.70	1	4,443	0.02%
2024/07/11	2	68.70	0	0.00	70.30	2	4,459	0.04%
2024/07/08	1	74.90	1	74.59	73.70	0	4,406	0.00%
2024/07/04	0	0.00	3	73.23	74.00	-3	4,359	-0.07%
2024/07/02	2	71.75	2	71.50	70.90	0	4,319	0.00%
2024/07/01	2	72.25	4	72.00	71.10	-2	4,326	-0.05%
2024/06/28	1	68.10	0	0.00	68.00	1	4,346	0.02%
2024/06/25	1	68.90	0	0.00	68.80	1	4,436	0.02%
2024/06/21	2	71.15	0	0.00	71.40	2	4,445	0.04%
2024/06/20	6	71.40	1	71.10	71.20	5	4,430	0.11%
2024/06/19	1	71.00	12.2	69.29	72.40	-11.2	4,386	-0.26%
2024/06/18	2	68.35	0	0.00	68.40	2	4,314	0.05%
2024/06/17	1	67.80	0	0.00	67.70	1	4,316	0.02%
2024/06/14	15.1	69.76	0	0.00	68.70	15.1	4,330	0.35%
2024/06/13	2	68.40	2.1	69.45	70.50	-0.1	4,326	0.00%
2024/06/12	1	67.50	0	0.00	66.10	1	4,307	0.02%
2024/06/11	2.2	71.77	0	0.00	71.10	2.2	4,292	0.05%
2024/06/07	1	73.90	0	0.00	73.00	1	4,314	0.02%
2024/06/05	0	0.00	1	72.80	73.40	-1	4,284	-0.02%
2024/06/04	0	0.00	0.4	76.00	75.40	-0.4	4,066	-0.01%
2024/06/03	0	0.00	2	72.05	72.80	-2	3,902	-0.05%
2024/05/29	3.2	70.75	2	69.40	69.60	1.2	4,084	0.03%
2024/05/28	0	0.00	0.3	68.00	67.50	-0.3	4,004	-0.01%
2024/05/27	0.3	64.20	0	0.00	64.30	0.3	3,924	0.01%
2024/05/24	0.2	64.80	1	66.20	64.10	-0.8	3,901	-0.02%
2024/05/23	12.2	65.13	0	0.00	64.60	12.2	3,849	0.32%
2024/05/22	0	0.00	13.2	68.08	66.50	-13.2	3,716	-0.36%
2024/05/21	0	0.00	1	66.00	65.70	-1	3,590	-0.03%
2024/05/17	2	63.80	0	0.00	63.70	2	3,447	0.06%
2024/05/15	1	63.40	0	0.00	64.40	1	3,376	0.03%
2024/05/14	1	63.00	0	0.00	63.50	1	3,249	0.03%
2024/05/13	2	63.30	0	0.00	64.00	2	3,199	0.06%
2024/05/10	0	0.00	1	68.60	65.60	-1	3,082	-0.03%
2024/05/09	0	0.00	18	63.87	63.90	-18	2,516	-0.72%
2024/05/06	0	0.00	9	57.92	57.60	-9	2,280	-0.39%
2024/04/26	1	53.40	0	0.00	53.00	1	2,178	0.05%
2024/04/25	1	52.70	0	0.00	52.80	1	2,172	0.05%
2024/04/19	5	52.06	0	0.00	51.60	5	2,121	0.24%
2024/04/17	0	0.00	1	53.90	53.90	-1	2,075	-0.05%
2024/04/16	2	51.20	0	0.00	51.80	2	2,050	0.10%
2024/04/10	5	56.28	2	57.10	55.70	3	1,938	0.15%
2024/04/09	0	0.00	2	56.10	56.90	-2	1,891	-0.11%
2024/04/08	3	55.93	0	0.00	55.50	3	1,860	0.16%
2024/04/02	0	0.00	7	56.83	56.30	-7	1,804	-0.39%
2024/04/01	1	55.10	8	55.30	55.50	-7	1,721	-0.41%
2024/03/29	3	51.90	2	51.90	52.00	1	1,610	0.06%
2024/03/27	0	0.00	1.2	53.10	53.10	-1.2	1,595	-0.08%
2024/03/25	7	51.89	0	0.00	51.20	7	1,556	0.45%
2024/03/20	0	0.00	4	53.60	52.20	-4	1,586	-0.25%
2024/03/19	1	52.90	0	0.00	52.60	1	1,563	0.06%
2024/03/15	1	53.30	1	54.20	53.70	0	1,507	0.00%
2024/03/14	4	53.53	8	53.20	52.80	-4	1,454	-0.28%
2024/03/13	1	52.30	3	52.47	52.50	-2	1,369	-0.15%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	1	51.40	2	52.05	51.90	-1	1,268	-0.08%
2024/03/08	1	50.20	5	50.42	50.00	-4	1,216	-0.33%
2024/03/07	0	0.00	2	49.55	50.70	-2	1,172	-0.17%
2024/03/06	5	51.14	0	0.00	50.50	5	1,136	0.44%
2024/03/05	0	0.00	1	49.50	49.75	-1	1,083	-0.09%
2024/03/04	1	51.90	1	53.90	50.00	0	1,023	0.00%
2024/03/01	0	0.00	13	49.68	50.30	-13	704	-1.85%
2024/02/29	2	45.70	1	45.51	45.80	1	591	0.16%
2024/02/27	0	0.00	2	45.00	44.30	-2	582	-0.34%
2024/02/23	0	0.00	2	44.75	44.50	-2	623	-0.32%
2024/02/21	1	45.40	0	0.00	44.95	1	652	0.15%
2024/02/20	9	45.00	0	0.00	45.00	9	650	1.38%
2024/02/19	10	45.73	0	0.00	45.40	10	644	1.55%
2024/01/29	1	43.65	1	43.95	44.15	0	618	0.00%
2024/01/26	0	0.00	3	44.38	43.25	-3	571	-0.52%
2024/01/09	1	42.60	0	0.00	42.60	1	559	0.18%
2023/12/25	1	43.40	1	43.85	43.35	0	625	0.00%
2023/12/22	1	44.00	0	0.00	43.90	1	623	0.16%
2023/12/20	1	44.30	0	0.00	44.35	1	625	0.16%
2023/12/19	1	44.15	1	43.35	44.60	0	623	0.00%
2023/12/18	2	45.28	3	44.65	45.20	-1	605	-0.17%
2023/12/15	2	42.65	0	0.00	42.65	2	560	0.36%
2023/12/11	0	0.00	14	44.34	44.30	-14	583	-2.40%
2023/11/24	2	45.30	0	0.00	45.10	2	675	0.30%
2023/11/22	0	0.00	3	44.98	45.35	-3	674	-0.44%
2023/11/21	5	44.20	0	0.00	44.20	5	649	0.77%
2023/11/20	0	0.00	1	43.15	43.15	-1	638	-0.16%
2023/11/16	1	42.60	1	42.75	42.85	0	639	0.00%
2023/11/14	1	42.00	0	0.00	42.10	1	654	0.15%
2023/11/13	0	0.00	2	42.85	42.80	-2	659	-0.30%
2023/11/10	1	41.20	0	0.00	41.10	1	654	0.15%
2023/11/08	0	0.00	1	42.05	42.30	-1	700	-0.14%
2023/10/27	1	41.25	0	0.00	40.85	1	1,130	0.09%
2023/10/25	0	0.00	1	41.50	41.55	-1	1,173	-0.09%
2023/10/18	1	40.65	0	0.00	40.60	1	1,356	0.07%
2023/10/17	1	41.30	1	42.05	41.25	0	1,379	0.00%
2023/10/16	2	41.65	0	0.00	41.25	2	1,420	0.14%
2023/10/12	0	0.00	1	43.15	43.15	-1	1,581	-0.06%
2023/10/11	3	42.42	0	0.00	42.00	3	1,650	0.18%
2023/09/14	0	0.00	5	48.04	47.85	-5	4,929	-0.10%
2023/09/06	0	0.00	1	46.80	46.25	-1	6,209	-0.02%
2023/09/01	3	45.43	0	0.00	45.35	3	6,267	0.05%
2023/08/29	0	0.00	2	45.30	45.45	-2	6,299	-0.03%
2023/08/17	3	48.90	0	0.00	48.95	3	6,347	0.05%
2023/08/10	7	50.24	1	49.35	49.25	6	6,280	0.10%
2023/08/09	3	52.33	2	52.50	54.70	1	6,182	0.02%
2023/08/07	1	51.20	0	0.00	51.80	1	6,007	0.02%
2023/08/04	0	0.00	2	51.25	51.00	-2	6,001	-0.03%
2023/08/02	2	49.58	0	0.00	49.65	2	6,006	0.03%
2023/08/01	1	51.30	0	0.00	51.20	1	6,003	0.02%
2023/07/31	1	51.90	0	0.00	51.80	1	6,095	0.02%
2023/07/25	1	53.60	0	0.00	54.30	1	6,090	0.02%
2023/07/24	1	51.80	1	52.20	52.30	0	6,049	0.00%
2023/07/21	1	52.90	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	54.50	0	0.00	53.90	1	6,007	0.02%
2023/07/19	1	53.30	1	53.20	53.20	0	5,985	0.00%
2023/07/18	2	54.65	2	55.45	54.30	0	5,956	0.00%
2023/07/17	2	56.45	2	57.00	57.50	0	5,890	0.00%
2023/07/14	1	54.90	0	0.00	56.50	1	5,832	0.02%
2023/07/12	1	52.70	0	0.00	52.80	1	5,719	0.02%
2023/07/11	1	52.20	3	51.80	52.60	-2	5,687	-0.04%
2023/07/10	1	57.50	1	58.60	57.50	0	5,563	0.00%
2023/07/07	3	57.20	1	56.70	56.40	2	5,483	0.04%
2023/07/06	13	58.88	10	59.30	57.50	3	5,381	0.06%
2023/07/05	3	60.60	1	60.30	60.20	2	5,293	0.04%
2023/07/04	0	0.00	2.6	58.62	59.00	-2.6	5,133	-0.05%
2023/07/03	2	58.55	2.4	58.13	58.50	-0.4	5,029	-0.01%
2023/06/30	6	58.28	9	58.89	58.50	-3	4,794	-0.06%
2023/06/29	22	55.79	27	56.43	57.10	-5	4,405	-0.11%
2023/06/28	20	54.50	21	55.99	55.30	-1	4,156	-0.02%
2023/06/27	17	55.63	13	55.54	53.00	4	3,745	0.11%
2023/06/26	0	0.00	4	52.93	53.50	-4	2,916	-0.14%
2023/06/20	0	0.00	1	48.25	48.15	-1	2,732	-0.04%
2023/06/19	0	0.00	2	47.85	48.15	-2	2,728	-0.07%
2023/06/16	1	46.50	0	0.00	46.45	1	2,639	0.04%
2023/06/15	4	49.04	21	50.93	47.70	-17	2,542	-0.67%
2023/06/14	12	47.68	17	47.76	47.60	-5	2,030	-0.25%
2023/06/12	6	45.30	4	45.40	44.80	2	1,684	0.12%
2023/06/09	0	0.00	3	41.60	42.10	-3	1,475	-0.20%
2023/06/08	3	40.60	0	0.00	40.55	3	1,498	0.20%
2023/05/19	0	0.00	1	40.40	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	1	40.20	40.00	-1	2,637	-0.04%
2023/05/08	2	40.05	0	0.00	39.85	2	2,780	0.07%
2023/05/05	17	40.22	16	39.95	39.95	1	2,775	0.04%
2023/05/04	2	40.70	3	40.12	40.80	-1	2,685	-0.04%
2023/04/21	1	37.90	0	0.00	37.70	1	2,660	0.04%
2023/04/20	1	39.20	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	40.20	2	40.05	39.55	-1	2,717	-0.04%
2023/04/17	2	40.80	0	0.00	40.80	2	2,718	0.07%
2023/04/13	1	41.00	0	0.00	41.00	1	2,716	0.04%
2023/04/10	1	41.10	1	42.15	41.85	0	2,797	0.00%
2023/03/31	0	0.00	1	42.00	42.70	-1	2,829	-0.04%
2023/03/29	10	43.50	10	42.50	42.35	0	2,893	0.00%
2023/03/24	1	44.10	0	0.00	43.55	1	2,996	0.03%
2023/03/23	0	0.00	1	44.95	44.55	-1	3,050	-0.03%
2023/03/16	2	40.55	0	0.00	40.25	2	3,395	0.06%
2023/03/13	1	42.00	0	0.00	42.50	1	3,746	0.03%
2023/03/09	0	0.00	2	46.25	45.50	-2	4,699	-0.04%
2023/03/07	0	0.00	9	45.29	45.75	-9	4,714	-0.19%
2023/03/06	6	45.75	5	44.84	45.95	1	4,934	0.02%
2023/03/03	1	41.40	4	41.78	43.15	-3	4,599	-0.07%
2023/03/02	1	39.20	2	39.80	39.25	-1	4,455	-0.02%
2023/03/01	1	38.70	1	39.15	39.15	0	4,525	0.00%
2023/02/24	1	39.60	0	0.00	39.30	1	4,624	0.02%
2023/02/23	10	40.35	0	0.00	40.25	10	4,889	0.20%
2023/02/22	2	40.18	0	0.00	40.15	2	5,308	0.04%
2023/02/20	0	0.00	2	41.00	41.35	-2	5,901	-0.03%
2023/02/13	1	39.80	1	40.45	39.95	0	7,259	0.00%
2023/02/10	3	40.30	0	0.00	39.80	3	7,758	0.04%
2023/02/09	20	41.04	16	41.32	41.30	4	7,777	0.05%
2023/02/06	0	0.00	1	39.95	40.20	-1	7,973	-0.01%
2023/02/03	1	39.30	0	0.00	39.15	1	8,093	0.01%
2023/02/01	0	0.00	1	39.65	39.60	-1	8,139	-0.01%
2023/01/31	0	0.00	1	38.95	38.85	-1	8,162	-0.01%
2023/01/11	1	38.60	0	0.00	38.45	1	8,388	0.01%
2023/01/10	1	39.20	0	0.00	39.20	1	8,504	0.01%
2023/01/09	0	0.00	1	39.85	39.65	-1	8,577	-0.01%
2023/01/04	1	39.20	1	39.65	39.10	0	8,577	0.00%
2022/12/30	12	39.55	12	39.59	38.75	0	8,719	0.00%
2022/12/28	6	39.50	3	40.25	38.75	3	8,787	0.03%
2022/12/21	5	40.60	0	0.00	41.35	5	8,754	0.06%
2022/12/19	10	42.65	10	42.15	42.15	0	8,665	0.00%
2022/12/15	22	45.00	24	44.12	44.00	-2	8,615	-0.02%
2022/12/14	20	43.85	0	0.00	44.00	20	8,557	0.23%
2022/12/13	3	44.37	44	43.90	43.60	-41	8,591	-0.48%
2022/12/12	10	45.50	46	45.32	45.35	-36	8,547	-0.42%
2022/12/09	10	46.80	10	47.15	47.25	0	8,572	0.00%
2022/12/08	21	46.66	23	46.59	46.75	-2	8,607	-0.02%
2022/12/07	1	46.30	1	47.50	45.15	0	8,528	0.00%
2022/12/06	1	46.00	5	45.70	46.25	-4	8,387	-0.05%
2022/12/05	35	47.76	0	0.00	46.50	35	8,329	0.42%
2022/12/02	0	48.29	5	49.35	47.05	-5	8,173	-0.06%
2022/12/01	15	46.47	34	47.80	48.80	-19	7,531	-0.25%
2022/11/30	19	44.21	0	0.00	44.40	19	7,097	0.27%
2022/11/29	11	45.20	10	44.75	44.55	1	7,013	0.01%
2022/11/28	31	43.75	6	44.31	44.45	25	6,781	0.37%
2022/11/25	2	42.78	1	41.95	41.95	1	6,429	0.02%
2022/11/24	20	42.85	20	42.70	42.70	0	6,261	0.00%
2022/11/23	10	42.90	2	43.25	42.60	8	6,191	0.13%
2022/11/22	2	43.70	1	44.60	43.40	1	6,110	0.02%
2022/11/21	20	45.85	10	46.15	44.30	10	6,002	0.17%
2022/11/18	23	45.75	22	45.82	45.15	1	5,725	0.02%
2022/11/17	4	46.40	32	46.63	46.75	-28	5,321	-0.53%
2022/11/16	10	42.65	12	42.61	42.50	-2	4,893	-0.04%
2022/11/15	14	41.64	11	42.00	42.35	3	4,766	0.06%
2022/11/14	11	42.48	11	42.65	42.65	0	4,647	0.00%
2022/11/10	44	43.06	7	46.76	44.80	37	4,147	0.89%
2022/11/09	0	0.00	31	46.70	46.80	-31	3,572	-0.87%
2022/11/08	2	42.65	2.2	42.88	42.55	-0.2	3,331	-0.01%
2022/11/07	0	0.00	1	40.15	40.15	-1	2,817	-0.04%
2022/11/04	3	34.75	8	35.76	36.50	-5	2,767	-0.18%
2022/11/03	2	33.25	0	0.00	33.65	2	2,635	0.08%
2022/11/02	1	33.90	1	34.65	33.95	0	2,552	0.00%
2022/11/01	0	0.00	3	35.07	34.50	-3	2,443	-0.12%
2022/10/27	1	32.90	0	0.00	32.80	1	2,225	0.04%
2022/10/20	3	34.35	6	33.53	33.20	-3	2,094	-0.14%
2022/10/19	3	34.90	3	34.93	34.75	0	2,003	0.00%
2022/10/18	3	33.05	6	33.42	34.40	-3	1,873	-0.16%
2022/10/17	6	32.96	0	0.00	33.25	6	1,732	0.35%
2022/10/07	1	33.75	2	33.68	33.25	-1	1,505	-0.07%
2022/10/06	2	33.05	1	34.10	33.70	1	1,371	0.07%
2022/09/30	1	30.85	0	0.00	31.80	1	1,207	0.08%
2022/09/27	0	0.00	3	32.00	32.05	-3	1,138	-0.26%
2022/09/19	2	33.95	4	33.51	33.60	-2	996	-0.20%
2022/09/16	5	34.39	1	34.80	34.25	4	959	0.42%
2022/09/15	1	34.40	2	34.00	34.10	-1	869	-0.12%
2022/09/14	2	31.68	1	32.00	32.50	1	717	0.14%
2022/09/12	0	0.00	11	30.00	29.75	-11	601	-1.83%
2022/09/06	10	27.75	0	0.00	27.75	10	610	1.64%
2022/08/22	0	0.00	1	29.00	28.95	-1	941	-0.11%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/10	0	0.00	1	29.55	29.30	-1	2,061	-0.05%
2022/08/04	1	28.10	0	0.00	28.40	1	2,082	0.05%
2022/07/22	0	0.00	20	29.68	29.15	-20	2,461	-0.81%
2022/07/21	0	0.00	1	29.55	29.70	-1	2,465	-0.04%
2022/07/14	20	28.63	0	0.00	28.75	20	2,478	0.81%
2022/07/12	0	0.00	20	28.15	27.80	-20	2,459	-0.81%
2022/07/01	20	27.23	0	0.00	26.25	20	2,418	0.83%
2022/06/28	1	28.10	0	0.00	28.25	1	2,395	0.04%
2022/06/16	1	30.60	0	0.00	30.30	1	2,306	0.04%
2022/06/15	0	0.00	1	31.85	31.30	-1	2,294	-0.04%
2022/06/14	1	31.60	0	0.00	31.70	1	2,285	0.04%
2022/06/09	1	35.55	1	35.05	34.80	0	2,180	0.00%
2022/06/08	1	34.50	0	0.00	34.50	1	2,156	0.05%
2022/06/07	0	0.00	1	35.00	34.95	-1	2,144	-0.05%
2022/06/06	1	35.20	1	34.45	34.80	0	2,118	0.00%
2022/06/02	3	36.28	13	36.35	35.40	-10	2,093	-0.48%
2022/06/01	3	35.38	0	0.00	35.10	3	2,012	0.15%
2022/05/31	0	0.00	74	35.97	35.60	-74	1,966	-3.76%
2022/05/30	0	0.00	2	34.45	34.30	-2	1,874	-0.11%
2022/05/27	2	35.30	0	0.00	35.20	2	1,820	0.11%
2022/05/25	13	34.26	1	36.10	35.95	12	1,516	0.79%
2022/05/24	0	0.00	42	36.10	36.15	-42	885	-4.74%
2022/05/23	0	0.00	2	32.30	32.90	-2	736	-0.27%
2022/05/20	0	0.00	3	30.58	29.95	-3	691	-0.43%
2022/05/18	0	0.00	4	29.70	29.75	-4	693	-0.58%
2022/05/16	1	29.20	0	0.00	29.05	1	692	0.14%
2022/05/12	1	30.30	0	0.00	29.30	1	698	0.14%
2022/05/11	1	30.60	1	31.20	30.90	0	686	0.00%
2022/05/10	0	0.00	1	32.30	32.25	-1	659	-0.15%
2022/05/09	1	32.00	1	34.00	31.60	0	625	0.00%
2022/05/06	0	0.00	5	33.60	33.60	-5	576	-0.87%
2022/05/05	0	0.00	13	32.90	33.60	-13	505	-2.57%
2022/05/04	5	31.50	1	32.20	31.40	4	423	0.94%
2022/04/28	0	0.00	1	31.00	31.00	-1	320	-0.31%
2022/04/27	13	29.45	0	0.00	29.80	13	294	4.42%
2022/04/22	0	0.00	11	29.79	30.55	-11	268	-4.09%
2022/04/20	0	0.00	1	29.35	29.40	-1	259	-0.38%
2022/04/19	1	28.80	0	0.00	28.80	1	258	0.39%
2022/04/07	1	28.15	0	0.00	27.95	1	292	0.34%
2022/03/16	10	27.48	0	0.00	27.45	10	362	2.76%
2022/02/11	0	0.00	1	29.60	29.75	-1	322	-0.31%
2022/02/09	1	29.25	5	29.30	29.50	-4	315	-1.27%
2022/02/07	1	28.30	0	0.00	28.95	1	320	0.31%
2022/01/26	8	28.40	0	0.00	28.35	8	319	2.51%
2022/01/17	0	0.00	1	30.20	30.35	-1	325	-0.31%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2022/01/10	1	30.90	0	0.00	31.15	1	317	0.31%
2022/01/04	0	0.00	2	31.75	31.80	-2	309	-0.65%
2022/01/03	0	0.00	1	31.50	31.55	-1	310	-0.32%
2021/12/22	3	31.85	0	0.00	31.85	3	348	0.86%
2021/12/20	0	0.00	1	31.35	31.55	-1	348	-0.29%
2021/12/17	5	31.20	0	0.00	31.05	5	344	1.45%
2021/10/06	1	29.60	0	0.00	29.55	1	1,207	0.08%
2021/09/01	0	0.00	1	38.75	38.90	-1	1,681	-0.06%
2021/08/26	1	36.70	0	0.00	37.00	1	1,647	0.06%
2021/08/23	0.7	35.80	1	35.15	36.00	-0.3	1,636	-0.02%
2021/08/19	0.1	34.10	0	0.00	34.05	0.1	1,634	0.01%
2021/08/12	0	0.00	1	37.60	37.95	-1	1,592	-0.06%
2021/08/10	0	0.00	10	37.75	37.60	-10	1,579	-0.63%
2021/08/09	9	37.15	1	37.50	36.30	8	1,580	0.51%
2021/08/06	1	37.20	0	0.00	37.05	1	1,582	0.06%
2021/08/05	6	37.42	0	0.00	37.25	6	1,590	0.38%
2021/08/04	3	38.28	0	0.00	38.15	3	1,602	0.19%
2021/08/02	0.7	39.65	0	0.00	39.65	0.7	1,599	0.05%
2021/07/30	3	39.30	0	0.00	38.75	3	1,586	0.19%
2021/07/28	1	36.70	1	38.10	38.85	0	1,568	0.00%
2021/07/27	1	41.10	0	0.00	40.75	1	1,547	0.06%
2021/07/26	0	0.00	1	41.95	41.60	-1	1,549	-0.06%
2021/07/21	0	0.00	1	40.35	40.05	-1	1,562	-0.06%
2021/07/20	1	40.45	0	0.00	40.60	1	1,609	0.06%
2021/07/19	0	0.00	1	41.00	41.40	-1	1,592	-0.06%
2021/07/06	0	0.00	2	35.55	34.70	-2	1,344	-0.15%
2021/07/05	0	0.00	2	35.20	35.00	-2	1,326	-0.15%
2021/06/30	2	34.65	1	35.00	34.25	1	1,310	0.08%
2021/06/29	2	34.33	3	33.30	33.70	-1	1,289	-0.08%
2021/06/25	2	32.75	0	0.00	32.70	2	1,273	0.16%
2021/06/22	1	31.00	0	0.00	31.05	1	1,269	0.08%
2021/06/16	1	31.75	1	32.20	31.35	0	1,199	0.00%
2021/06/15	0	0.00	1	30.50	31.30	-1	1,165	-0.09%
2021/06/11	0	0.00	2	29.40	29.20	-2	1,152	-0.17%
2021/06/10	2	29.15	1	29.40	29.35	1	1,168	0.09%
2021/06/09	0	0.00	1	28.65	28.35	-1	1,156	-0.09%
2021/05/28	0	0.00	1	28.30	28.20	-1	1,147	-0.09%
2021/05/21	1	26.70	0	0.00	27.05	1	1,148	0.09%
2021/05/18	0	0.00	1	26.30	26.15	-1	1,148	-0.09%
2021/05/17	1	23.90	0	0.00	23.95	1	1,139	0.09%
2021/05/07	0	0.00	10	30.05	30.05	-10	1,063	-0.94%
2021/05/06	10	29.45	0	0.00	29.10	10	1,058	0.94%
2021/05/05	2	29.00	2	30.15	29.50	0	1,051	0.00%
2021/05/04	2	28.95	4	29.06	29.00	-2	1,045	-0.19%
2021/05/03	5	31.90	0	0.00	30.75	5	1,020	0.49%
2021/04/29	11	33.73	1	35.05	33.40	10	995	1.00%
2021/04/28	0	0.00	10	34.50	34.70	-10	978	-1.02%
2021/04/27	35	34.33	1	34.70	33.85	34	960	3.54%
2021/04/26	1	35.85	11	35.08	35.90	-10	885	-1.13%
2021/04/22	0	0.00	5	33.30	31.50	-5	801	-0.62%
2021/04/21	1	33.45	1	33.30	33.25	0	780	0.00%
2021/04/20	1	32.60	0	0.00	32.55	1	772	0.13%
2021/04/19	0	0.00	1	33.35	33.10	-1	783	-0.13%
2021/04/15	1	31.40	4	32.58	33.05	-3	758	-0.40%
2021/04/14	2	30.10	5	30.54	30.95	-3	731	-0.41%
2021/04/13	5	32.20	0	0.00	31.45	5	750	0.67%
2021/04/09	0	0.00	5	32.00	31.30	-5	815	-0.61%
2021/04/06	0	0.00	1	31.75	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.70	30.65	-1	911	-0.11%
2021/03/25	0	0.00	4	28.70	28.75	-4	1,263	-0.32%
2021/03/24	10	28.98	1	28.95	29.15	9	1,263	0.71%
2021/03/23	5	29.51	3	30.70	29.20	2	1,267	0.16%
2021/03/22	0	0.00	2	28.70	28.50	-2	1,223	-0.16%
2021/03/19	2	28.70	0	0.00	28.60	2	1,224	0.16%
2021/03/17	0	0.00	1	28.45	28.20	-1	1,229	-0.08%
2021/03/16	4	28.46	1	28.95	28.50	3	1,232	0.24%
2021/03/10	0	0.00	3	27.05	27.10	-3	1,248	-0.24%
2021/02/26	0	0.00	2	27.80	27.80	-2	1,351	-0.15%
2021/02/25	1	29.35	0	0.00	28.45	1	1,358	0.07%
2021/02/24	1	28.50	0	0.00	28.50	1	1,353	0.07%
2021/02/18	3	26.97	4	27.74	27.95	-1	1,451	-0.07%
2021/02/03	0	0.00	10	27.28	27.35	-10	1,453	-0.69%
2021/01/29	4	27.05	3	26.55	26.55	1	1,444	0.07%
2021/01/28	13	27.13	3	27.23	27.20	10	1,442	0.69%
2021/01/26	5	27.30	5	26.80	26.80	0	1,434	0.00%
2021/01/25	5	27.03	5	27.63	27.65	0	1,430	0.00%
2021/01/22	1	27.20	1	27.50	27.25	0	1,426	0.00%
2021/01/21	5	27.80	5	27.00	27.00	0	1,421	0.00%
2021/01/20	4	28.35	4	28.14	27.60	0	1,413	0.00%
2021/01/19	3	29.00	0	0.00	29.00	3	1,399	0.21%
2021/01/18	5	27.54	14	28.80	28.80	-9	1,418	-0.63%
2021/01/15	0	0.00	40	28.12	28.40	-40	1,421	-2.81%
2021/01/13	10	29.25	1	29.10	29.25	9	1,398	0.64%
2021/01/12	9	29.89	18	28.80	28.80	-9	1,388	-0.65%
2021/01/11	20	30.64	0	0.00	30.05	20	1,364	1.47%
2021/01/08	20	30.39	17	30.00	31.40	3	1,349	0.22%
2021/01/07	10	30.59	1	30.40	30.65	9	1,327	0.68%
2021/01/06	16	31.58	24	30.50	30.50	-8	1,313	-0.61%
2021/01/05	30	32.21	0	0.00	31.85	30	1,277	2.35%
2021/01/04	17	34.30	0	0.00	32.80	17	1,240	1.37%
2020/12/31	10	33.67	23	33.44	33.70	-13	1,178	-1.10%
2020/12/30	7	33.86	22	33.30	33.30	-15	1,155	-1.30%
2020/12/29	15	34.39	0	0.00	34.05	15	1,132	1.32%
2020/12/28	17	33.80	8	34.18	34.80	9	1,078	0.83%
2020/12/25	9	33.92	6	34.13	33.80	3	1,011	0.30%
2020/12/24	13	30.60	25	32.04	32.25	-12	845	-1.42%
2020/12/23	26	29.18	50	29.18	29.35	-24	728	-3.29%
2020/12/22	14	28.49	79	28.29	28.05	-65	659	-9.86%
2020/12/21	6	27.35	39	28.52	27.85	-33	639	-5.16%
2020/12/18	17	27.33	11	27.18	27.05	6	611	0.98%
2020/12/17	5	26.60	46	27.07	27.40	-41	613	-6.69%
2020/12/16	2	26.23	1	26.80	26.55	1	605	0.17%
2020/12/15	45	26.10	20	25.85	25.85	25	612	4.08%
2020/12/14	5	26.68	4	26.50	26.50	1	615	0.16%
2020/12/11	21	26.91	0	0.00	26.50	21	617	3.40%
2020/12/10	66	27.41	0	0.00	27.35	66	615	10.72%
2020/12/09	9	27.92	4	28.15	27.70	5	615	0.81%
2020/12/08	7	27.81	8	28.13	28.15	-1	621	-0.16%
2020/12/07	5	27.48	0	0.00	27.35	5	635	0.79%
2020/12/04	12	27.70	45	27.69	27.50	-33	657	-5.02%
2020/12/03	11	27.86	18	28.41	27.75	-7	765	-0.91%
2020/12/02	16	28.09	8	28.31	27.75	8	799	1.00%
2020/12/01	5	27.30	17	28.63	28.65	-12	827	-1.45%
2020/11/30	2	27.65	0	0.00	27.15	2	800	0.25%
2020/11/27	41	27.37	10	27.34	27.45	31	793	3.91%
2020/11/26	2	26.65	0	0.00	26.65	2	781	0.26%
2020/11/25	9	26.47	0	0.00	26.45	9	778	1.16%
2020/11/24	20	26.36	0	0.00	26.15	20	773	2.59%
2020/11/23	6	27.09	5	27.05	26.85	1	764	0.13%
2020/11/20	0	0.00	1	27.00	26.95	-1	759	-0.13%
2020/11/19	6	28.08	0	0.00	27.10	6	751	0.80%
2020/11/18	0	0.00	3	27.50	28.40	-3	704	-0.43%
2020/11/16	0	0.00	10	25.85	25.85	-10	660	-1.51%
2020/11/12	10	25.40	5	25.55	25.50	5	659	0.76%
2020/11/05	0	0.00	10	25.06	25.00	-10	649	-1.54%
2020/11/02	10	24.34	2	24.08	24.10	8	643	1.24%
2020/10/28	0	0.00	1	26.00	25.15	-1	637	-0.16%
2020/10/27	5	25.10	3	25.10	25.90	2	633	0.32%
2020/10/26	3	26.35	10	25.30	25.70	-7	629	-1.11%
2020/10/22	2	24.75	0	0.00	24.45	2	603	0.33%
2020/10/21	0	0.00	1	24.35	24.35	-1	606	-0.16%
2020/10/16	0	0.00	10	24.70	24.00	-10	655	-1.52%
2020/10/15	10	24.00	0	0.00	23.95	10	659	1.52%
2020/10/14	10	24.15	0	0.00	23.90	10	658	1.52%
2020/10/08	0	0.00	13	24.52	24.50	-13	672	-1.93%
2020/10/07	0	0.00	2	24.45	24.65	-2	693	-0.29%
2020/10/06	4	24.83	4	24.65	24.50	0	697	0.00%
2020/09/30	0	0.00	5	23.85	23.90	-5	708	-0.71%
2020/09/29	2	23.90	2	23.80	23.75	0	721	0.00%
2020/09/28	13	23.66	0	0.00	23.65	13	739	1.76%
2020/09/25	12	24.07	4	23.00	23.25	8	742	1.08%
2020/09/24	0	0.00	4	24.23	23.90	-4	745	-0.54%
2020/09/23	3	25.43	3	25.20	24.75	0	740	0.00%
2020/09/22	0	0.00	1	25.45	25.30	-1	737	-0.14%
2020/09/18	0	0.00	5	26.61	26.45	-5	729	-0.69%
2020/09/17	0	0.00	6	25.89	26.20	-6	718	-0.84%
2020/09/16	1	26.00	1	25.65	25.55	0	710	0.00%
2020/09/15	1	25.80	0	0.00	25.70	1	706	0.14%
2020/09/14	1	25.10	0	0.00	25.20	1	701	0.14%
2020/09/11	1	25.45	2.2	25.59	25.35	-1.2	697	-0.17%
2020/09/10	0	0.00	4	26.15	25.95	-4	684	-0.58%
2020/09/09	12	27.05	3	26.25	27.15	9	661	1.36%
2020/09/08	18	27.58	11	27.59	26.95	7	632	1.11%
2020/09/07	5	27.93	7	28.15	28.45	-2	520	-0.38%
2020/09/04	7	24.27	2	25.80	25.90	5	476	1.05%
2020/09/03	1	23.80	0	0.00	23.55	1	427	0.23%
2020/09/02	0	0.00	4	23.50	23.25	-4	424	-0.94%
2020/08/21	0	0.00	5	21.85	21.90	-5	456	-1.09%
2020/08/20	6	21.43	0	0.00	21.40	6	459	1.31%
2020/08/18	0	0.00	10	23.73	23.75	-10	471	-2.12%
2020/08/17	0	0.00	5	23.40	23.30	-5	467	-1.07%
2020/08/14	0	0.00	0.1	22.60	22.75	-0.1	468	-0.02%
2020/08/12	0	0.00	1.1	22.35	22.45	-1.1	486	-0.22%
2020/08/05	1	22.50	0	0.00	22.80	1	567	0.18%
2020/07/28	5	22.55	0	0.00	21.75	5	596	0.84%
2020/07/27	1	23.30	0	0.00	22.90	1	588	0.17%
2020/07/24	0	0.00	1	24.15	23.50	-1	588	-0.17%
2020/07/23	1	24.45	1	24.30	24.20	0	582	0.00%
2020/07/22	0	0.00	5	23.65	23.80	-5	550	-0.91%
2020/07/21	0	0.00	4	23.75	23.45	-4	544	-0.73%
2020/07/17	14	22.90	0	0.00	22.50	14	537	2.60%
2020/07/13	5	22.55	0	0.00	22.65	5	513	0.97%
2020/07/10	1	22.55	1	22.30	22.60	0	514	0.00%
2020/07/08	10	24.15	0	0.00	23.90	10	512	1.95%
2020/07/07	0	0.00	1	24.00	23.65	-1	522	-0.19%
2020/07/02	1	22.55	0	0.00	22.50	1	496	0.20%
2020/06/17	0	0.00	10	22.43	22.45	-10	511	-1.95%
2020/06/16	10	22.20	0	0.00	22.20	10	514	1.94%
2020/06/03	1	23.35	0	0.00	23.45	1	510	0.20%
2020/06/01	0	0.00	1	24.00	23.80	-1	506	-0.20%
2020/05/28	1	23.20	0	0.00	22.95	1	503	0.20%
2020/05/25	1	24.20	2	23.60	23.80	-1	493	-0.20%
2020/05/20	0	0.00	1	22.45	22.55	-1	475	-0.21%
2020/05/13	1	23.60	0	0.00	23.95	1	464	0.22%
2020/05/11	0	0.00	11	21.74	23.15	-11	404	-2.72%
2020/05/08	10	21.15	0	0.00	21.05	10	389	2.57%
2020/05/07	0	0.00	18	22.20	21.45	-18	386	-4.65%
2020/05/05	5	20.80	0	0.00	20.80	5	372	1.34%
2020/05/04	13	20.85	0	0.00	20.80	13	373	3.48%
2020/04/29	0	0.00	1	21.25	20.95	-1	378	-0.26%
2020/04/22	0	0.00	2	19.15	19.45	-2	377	-0.53%
2020/04/21	1	19.35	0	0.00	19.35	1	377	0.27%
2020/04/16	0	0.00	1	21.10	21.20	-1	364	-0.27%
2020/04/10	6	21.27	5	21.16	20.95	1	349	0.29%
2020/03/16	0	0.00	5	22.40	20.80	-5	255	-1.96%
2020/03/13	5	21.65	0	0.00	22.10	5	251	1.99%
2020/03/03	2	26.75	0	0.00	26.90	2	248	0.81%
2020/02/25	1	26.85	0	0.00	27.05	1	238	0.42%
2020/02/19	0	0.00	3	28.15	28.65	-3	208	-1.44%
2020/02/13	1	25.65	0	0.00	25.65	1	208	0.48%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/08	3	28.50	0	0.00	28.30	3	377	0.80%
2020/01/07	2	28.95	0	0.00	28.90	2	389	0.51%
2020/01/06	1	29.60	0	0.00	29.25	1	429	0.23%
2019/12/05	1	31.05	0	0.00	30.80	1	633	0.16%
2019/12/03	0	0.00	2	30.80	30.80	-2	645	-0.31%
2019/11/29	2	31.85	1	32.00	31.35	1	643	0.16%
2019/11/14	1	30.40	0	0.00	30.35	1	648	0.15%
2019/10/30	0	0.00	1.1	33.95	33.80	-1.1	622	-0.18%
2019/10/29	4	33.80	4	34.20	33.35	0	617	0.00%
2019/10/24	0	0.00	8	33.00	33.20	-8	602	-1.33%
2019/10/22	4	33.35	0	0.00	33.35	4	596	0.67%
2019/10/18	4	34.30	0	0.00	33.70	4	575	0.69%
2019/10/15	1	33.10	0	0.00	33.30	1	529	0.19%
2019/10/14	1	33.35	0	0.00	33.50	1	522	0.19%
2019/10/09	0	0.00	1	34.20	34.45	-1	498	-0.20%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/02	0	0.00	1	32.60	32.20	-1	370	-0.27%
2019/08/22	0	0.00	1	31.85	31.65	-1	570	-0.18%
2019/08/15	1	29.50	0	0.00	29.50	1	983	0.10%
2019/08/08	0	0.00	2	31.60	31.40	-2	979	-0.20%
2019/08/05	1	29.60	0	0.00	29.40	1	970	0.10%
2019/08/01	1	31.05	0	0.00	31.00	1	983	0.10%
2019/07/30	1	31.75	0	0.00	31.25	1	987	0.10%
2019/07/26	5	32.80	0	0.00	32.95	5	982	0.51%
2019/07/23	0	0.00	1	33.40	32.65	-1	999	-0.10%
2019/07/19	0	0.00	2	32.00	32.00	-2	995	-0.20%
2019/07/15	0	0.00	2	33.03	32.80	-2	1,001	-0.20%
2019/07/08	2	31.85	0	0.00	31.70	2	1,007	0.20%
2019/07/01	0	0.00	1	31.75	31.65	-1	1,076	-0.09%
2019/06/28	1	31.05	0	0.00	31.40	1	1,073	0.09%
2019/06/27	1	31.70	0	0.00	31.35	1	1,075	0.09%
2019/06/13	6	34.05	0	0.00	34.10	6	1,089	0.55%
2019/06/12	5	33.35	0	0.00	33.45	5	1,116	0.45%
2019/06/03	2	36.28	2	36.35	36.35	0	1,144	0.00%
2019/05/31	1	35.05	0	0.00	34.80	1	1,073	0.09%
2019/05/30	0	0.00	1	36.10	35.35	-1	1,063	-0.09%
2019/05/23	0	0.00	1	34.15	35.30	-1	929	-0.11%
2019/05/22	0	0.00	2	31.18	32.10	-2	836	-0.24%
2019/05/10	1	29.60	0	0.00	29.10	1	1,227	0.08%
2019/05/08	1	31.85	0	0.00	31.30	1	1,226	0.08%
2019/04/26	1	33.50	0	0.00	33.30	1	1,277	0.08%
2019/04/12	1	33.45	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	34.80	1	35.80	34.35	0	1,351	0.00%
2019/04/09	1	35.00	2	35.10	35.35	-1	1,363	-0.07%
2019/04/08	2	36.68	1	35.80	35.55	1	1,361	0.07%
2019/04/03	0	0.00	1	34.35	34.75	-1	1,342	-0.07%
2019/04/02	1	33.60	0	0.00	33.90	1	1,416	0.07%
2019/04/01	1	34.35	0	0.00	33.80	1	1,440	0.07%
2019/03/21	0	0.00	1	33.50	33.95	-1	1,526	-0.07%
2019/03/20	1	34.10	0	0.00	33.50	1	1,571	0.06%
2019/03/15	5	33.59	0	0.00	33.75	5	1,597	0.31%
2019/03/14	1	36.75	3	35.32	35.00	-2	1,585	-0.13%
2019/03/13	0	0.00	1	36.40	36.35	-1	1,577	-0.06%
2019/03/12	1	37.80	0	0.00	36.90	1	1,592	0.06%
2019/03/07	2	35.88	2	35.80	35.20	0	1,605	0.00%
2019/03/05	2	35.75	1	36.05	35.30	1	1,656	0.06%
2019/02/27	1	35.80	0	0.00	35.95	1	1,779	0.06%
2019/02/25	1	36.60	1	36.40	36.20	0	1,860	0.00%
2019/02/22	0	0.00	1	37.25	36.50	-1	1,848	-0.05%
2019/02/21	1	36.00	0	0.00	37.35	1	1,799	0.06%
2019/02/20	1	36.60	1	36.80	35.70	0	1,721	0.00%
2019/02/19	1	37.10	2	37.20	35.75	-1	1,660	-0.06%
2019/02/18	1	31.90	2	33.80	34.65	-1	1,484	-0.07%
2019/02/15	0	0.00	3	31.80	31.50	-3	1,421	-0.21%
2019/02/14	1	32.50	0	0.00	32.25	1	1,412	0.07%
2019/02/13	0	0.00	1	32.20	31.70	-1	1,392	-0.07%
2019/02/12	1	31.95	1	33.10	31.95	0	1,368	0.00%
2019/01/29	0	0.00	1	29.75	30.00	-1	1,285	-0.08%
2019/01/23	0	0.00	1	29.25	29.70	-1	1,223	-0.08%
2019/01/22	0	0.00	1	30.30	29.50	-1	1,219	-0.08%
2019/01/18	2	30.13	0	0.00	29.80	2	1,203	0.17%
2019/01/17	1	30.25	1	29.90	30.00	0	1,195	0.00%
2019/01/16	0	0.00	2	31.48	30.50	-2	1,183	-0.17%
2019/01/15	1	29.00	0	0.00	29.10	1	1,128	0.09%
2018/12/27	2	30.50	0	0.00	30.25	2	1,067	0.19%
2018/12/26	1	30.40	0	0.00	30.30	1	1,059	0.09%
2018/12/25	2	31.50	2	31.75	31.35	0	1,039	0.00%
2018/12/24	1	29.15	0	0.00	31.15	1	953	0.10%
2018/12/22	3	28.13	0	0.00	28.35	3	927	0.32%
2018/12/13	0	0.00	3	33.20	32.60	-3	865	-0.35%
2018/12/04	1	34.00	1	32.40	33.95	0	697	0.00%
2018/12/03	0	0.00	1	31.90	31.95	-1	664	-0.15%
2018/11/30	0	0.00	4	31.91	32.15	-4	640	-0.62%
2018/11/28	2	32.00	0	0.00	32.20	2	607	0.33%
2018/11/27	1	31.80	6	31.83	32.20	-5	553	-0.90%
2018/11/23	2	27.70	1	27.45	27.00	1	407	0.25%
2018/11/22	2	27.73	0	0.00	28.25	2	380	0.53%
2018/10/22	0	0.00	4	21.30	21.50	-4	256	-1.56%
2018/10/19	4	20.35	0	0.00	20.40	4	254	1.57%
2018/10/09	1	25.50	0	0.00	25.50	1	230	0.43%
2018/09/28	0	0.00	2	28.20	28.00	-2	225	-0.89%
2018/09/12	1	26.85	0	0.00	26.40	1	194	0.51%
2018/08/22	1	27.95	0	0.00	28.20	1	324	0.31%
2018/08/20	0	0.00	4	28.30	28.30	-4	323	-1.24%
2018/08/07	1	31.05	0	0.00	31.10	1	329	0.30%
2018/08/06	0	0.00	1	31.90	31.80	-1	331	-0.30%
2018/08/03	2	31.80	0	0.00	31.80	2	332	0.60%
2018/08/01	1	30.15	1	30.30	30.05	0	334	0.00%
2018/07/31	1	29.60	0	0.00	29.65	1	333	0.30%
2018/07/24	0	0.00	1	30.15	30.15	-1	373	-0.27%
2018/07/23	1	29.60	8	29.19	29.35	-7	398	-1.76%
2018/06/21	0.1	32.80	0	0.00	32.85	0.1	530	0.03%
2018/06/19	8	34.67	0	0.00	34.75	8	513	1.56%
2018/06/14	2	32.35	0	0.00	31.90	2	487	0.41%
2018/06/12	0.1	30.25	2	30.40	30.35	-1.9	474	-0.40%
2018/06/11	1	30.80	1	31.30	30.75	0	471	0.00%
2018/06/08	0	0.00	3	31.02	30.90	-3	469	-0.64%
2018/06/05	0.2	30.15	0	0.00	30.30	0.2	442	0.05%
2018/06/01	1	29.05	0	0.00	29.05	1	421	0.24%
2018/05/31	7	29.67	0	0.00	29.35	7	417	1.67%
2018/05/30	5.2	29.78	1	29.90	29.45	4.2	410	1.03%
2018/05/24	2	27.75	0	0.00	27.80	2	399	0.50%
2018/05/23	0	0.00	1	28.20	28.10	-1	400	-0.25%
2018/05/22	0	0.00	1	27.45	27.95	-1	398	-0.25%
2018/05/21	0.3	27.30	0	0.00	27.30	0.3	396	0.06%
2018/05/07	1	27.05	0	0.00	27.00	1	452	0.22%
2018/05/04	0	0.00	1	27.30	27.15	-1	451	-0.22%
2018/05/03	1	28.80	0	0.00	28.20	1	451	0.22%
2018/05/02	0	0.00	1	29.80	29.35	-1	444	-0.23%
2018/04/27	1	29.15	0	0.00	29.40	1	425	0.23%
2018/04/26	1	27.90	4	28.48	29.60	-3	402	-0.75%
2018/04/19	2	26.75	0	0.00	26.30	2	350	0.57%
2018/04/17	0	0.00	2	27.73	28.10	-2	316	-0.63%
2018/04/16	1	26.20	0	0.00	25.55	1	291	0.34%
2018/04/13	0	0.00	1	27.00	26.60	-1	290	-0.34%
2018/04/11	5	27.55	0	0.00	27.70	5	287	1.74%
2018/04/10	1	28.15	1	28.55	28.25	0	285	0.00%
2018/04/09	7	28.11	0	0.00	28.00	7	287	2.43%
2018/04/03	3	28.58	0	0.00	28.65	3	285	1.05%
2018/04/02	1	29.05	0	0.00	29.05	1	283	0.35%
2018/03/30	0	0.00	2	29.40	29.45	-2	286	-0.70%
2018/03/29	1	29.05	0	0.00	29.20	1	295	0.34%
2018/03/19	1	32.20	0	0.00	32.10	1	291	0.34%
2018/03/13	0	0.00	1	32.95	33.00	-1	350	-0.29%