安勤 (3479)-光和-溪湖券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.0
漲跌
▼3.5
漲幅
-3.52%
成交量
525張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	96.60	0	0.00	96.00	1	235	0.42%
2024/12/03	1	97.90	0	0.00	97.70	1	292	0.34%
2024/10/25	1	104.00	0	0.00	104.00	1	488	0.20%
2024/07/17	0	0.00	1	104.50	103.50	-1	604	-0.17%
2024/07/16	0	0.00	1	104.00	104.00	-1	613	-0.16%
2024/07/15	0	0.00	0.2	105.00	105.00	-0.2	626	-0.03%
2024/07/12	0	0.00	1	100.50	104.00	-1	632	-0.16%
2024/07/10	3	103.00	0	0.00	102.00	3	633	0.47%
2024/07/09	0	0.00	1	109.00	104.00	-1	633	-0.16%
2024/07/03	0	0.00	1	115.00	116.00	-1	624	-0.16%
2024/06/12	0	0.00	1	120.00	120.00	-1	1,124	-0.09%
2024/05/21	1	113.50	0	0.00	112.50	1	1,663	0.06%
2024/05/14	0	0.00	1	115.50	115.00	-1	1,715	-0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/25	0	0.00	1	118.50	115.50	-1	1,879	-0.05%
2024/04/23	0	0.00	1	116.00	114.00	-1	1,902	-0.05%
2024/04/19	0	0.00	2	120.50	118.00	-2	1,907	-0.10%
2024/04/17	0	0.00	3	115.67	115.00	-3	1,911	-0.16%
2024/04/10	1	122.50	5	122.50	122.50	-4	1,950	-0.21%
2024/04/02	0.2	125.50	0	0.00	124.00	0.2	2,025	0.01%
2024/03/27	2	127.50	0	0.00	127.00	2	2,155	0.09%
2024/03/21	0	0.00	1	126.00	123.50	-1	2,043	-0.05%
2024/03/20	0	0.00	1	123.50	124.00	-1	2,018	-0.05%
2024/03/15	0	0.00	2	119.50	120.50	-2	2,016	-0.10%
2024/03/12	0	0.00	3	115.33	115.50	-3	2,391	-0.13%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/07	1	114.50	0	0.00	113.00	1	2,525	0.04%
2024/03/04	1	118.50	0	0.00	118.50	1	2,547	0.04%
2024/03/01	1	119.00	0	0.00	118.00	1	2,531	0.04%
2024/02/26	5	126.50	0	0.00	125.50	5	2,443	0.20%
2024/02/23	3	125.83	1	130.00	129.00	2	2,396	0.08%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/15	3	111.50	0	0.00	111.50	3	2,107	0.14%
2024/01/26	0	0.00	2	118.00	119.00	-2	2,009	-0.10%
2024/01/19	0	0.00	2	116.00	117.00	-2	1,862	-0.11%
2024/01/18	1	116.00	0	0.00	113.00	1	1,849	0.05%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/12	1	114.00	0	0.00	113.50	1	1,802	0.06%
2024/01/04	2	114.50	0	0.00	113.00	2	1,750	0.11%
2023/12/29	0	0.00	11	119.95	119.50	-11	1,676	-0.66%
2023/12/21	0	0.00	2	114.25	115.50	-2	1,374	-0.15%
2023/12/20	10	115.50	0	0.00	114.50	10	1,359	0.74%
2023/12/15	1	112.50	0	0.00	112.50	1	1,308	0.08%
2023/12/14	1	114.00	0	0.00	115.00	1	1,296	0.08%
2023/12/13	1	114.50	0	0.00	116.50	1	1,259	0.08%
2023/12/12	1	114.50	1	115.00	115.00	0	1,226	0.00%
2023/12/11	2	106.50	2	105.50	110.00	0	1,177	0.00%
2023/12/08	2	116.25	2	116.00	116.50	0	1,056	0.00%
2023/12/07	4	118.63	3	118.83	115.00	1	973	0.10%
2023/12/06	2	113.00	0	0.00	113.50	2	737	0.27%
2023/12/05	1	103.50	0	0.00	103.50	1	588	0.17%
2023/12/04	4	106.75	0	0.00	106.00	4	626	0.64%
2023/12/01	2	109.25	0	0.00	106.50	2	642	0.31%
2023/11/24	0	0.00	2	101.00	102.00	-2	580	-0.34%
2023/11/23	2	103.50	0	0.00	102.50	2	572	0.35%
2023/11/22	1	102.00	0	0.00	101.50	1	562	0.18%
2023/09/08	0	0.00	2	105.00	106.00	-2	1,466	-0.14%
2023/09/06	2	104.00	0	0.00	103.00	2	1,433	0.14%
2023/08/31	0	0.00	1	101.00	101.00	-1	1,509	-0.07%
2023/08/24	0	0.00	1	99.40	99.40	-1	1,600	-0.06%
2023/08/21	0	0.00	1	99.30	99.70	-1	1,713	-0.06%
2023/08/18	2	99.40	0	0.00	98.30	2	1,748	0.11%
2023/08/17	1	101.50	1	103.00	102.50	0	1,788	0.00%
2023/08/16	0	0.00	4	101.00	101.00	-4	1,823	-0.22%
2023/08/15	0	0.00	2	98.40	98.80	-2	1,845	-0.11%
2023/08/14	2	96.80	0	0.00	93.00	2	1,899	0.11%
2023/08/08	1	99.60	0	0.00	97.60	1	2,320	0.04%
2023/08/02	0	0.00	1	99.40	95.40	-1	2,721	-0.04%
2023/08/01	3	100.50	3	103.50	99.80	0	2,827	0.00%
2023/07/31	2	108.50	2	106.00	104.00	0	3,128	0.00%
2023/07/27	4	100.13	0	0.00	99.70	4	3,297	0.12%
2023/07/20	0	0.00	1	102.50	102.00	-1	3,854	-0.03%
2023/07/17	1	107.50	0	0.00	106.00	1	4,034	0.02%
2023/07/14	1	107.50	0	0.00	107.00	1	4,151	0.02%
2023/06/26	2	117.00	0	0.00	118.50	2	5,377	0.04%
2023/06/15	0	0.00	1	119.00	119.50	-1	5,991	-0.02%
2023/06/14	1	121.00	1	122.00	120.00	0	6,025	0.00%
2023/06/02	0	0.00	0.1	122.50	123.50	-0.1	6,270	0.00%
2023/05/19	0	0.00	1	124.50	125.50	-1	6,426	-0.02%
2023/05/17	1	124.50	1	124.50	125.00	0	6,413	0.00%
2023/05/16	0	0.00	1	121.50	122.00	-1	6,528	-0.02%
2023/05/15	1	119.00	1	117.00	120.00	0	6,539	0.00%
2023/05/10	1	122.50	1	120.50	119.50	0	6,871	0.00%
2023/05/08	0	0.00	3	117.50	119.00	-3	6,650	-0.05%
2023/05/05	12	118.38	10	116.90	117.00	2	6,552	0.03%
2023/05/04	2	111.50	0	0.00	111.00	2	6,242	0.03%
2023/05/02	1	112.50	1	111.00	112.50	0	6,131	0.00%
2023/04/26	1	98.00	0	0.00	96.30	1	5,729	0.02%
2023/04/25	2	99.20	1	96.90	96.20	1	5,727	0.02%
2023/04/20	0.1	102.00	0	0.00	99.00	0.1	5,820	0.00%
2023/04/19	1	108.00	1	103.00	104.00	0	5,808	0.00%
2023/04/13	1	101.50	1	100.50	100.00	0	6,040	0.00%
2023/04/10	0	0.00	3	98.90	96.50	-3	6,386	-0.05%
2023/04/07	3	101.67	1	99.80	102.00	2	6,455	0.03%
2023/03/31	1	94.40	0	0.00	95.30	1	6,551	0.02%
2023/03/30	2	91.80	2	92.45	92.40	0	6,397	0.00%
2023/03/23	1	92.80	3	97.40	95.10	-2	5,987	-0.03%
2023/03/22	6	96.07	6	96.67	97.00	0	5,862	0.00%
2023/03/16	2	83.70	0	0.00	82.20	2	5,431	0.04%
2023/03/15	0	0.00	1	84.10	84.10	-1	5,417	-0.02%
2023/03/08	0	0.00	2	90.20	89.10	-2	5,293	-0.04%
2023/03/07	2	93.35	2	94.10	90.00	0	5,231	0.00%
2023/03/06	10	91.74	20	90.98	90.50	-10	5,003	-0.20%
2023/03/03	7	88.30	6	88.08	88.20	1	4,848	0.02%
2023/03/02	0	0.00	1	84.90	84.90	-1	4,771	-0.02%
2023/02/23	1	88.50	0	0.00	87.80	1	4,692	0.02%
2023/02/20	3	88.80	0	0.00	88.50	3	4,575	0.07%
2023/02/14	5	85.30	0	0.00	85.30	5	4,342	0.12%
2023/02/13	2	85.30	0	0.00	84.20	2	4,059	0.05%
2023/02/10	0	0.00	4	93.15	86.80	-4	3,964	-0.10%
2023/02/09	2	93.80	2	90.50	94.10	0	3,724	0.00%
2023/02/08	8	86.61	3	88.10	85.60	5	3,464	0.14%
2023/01/16	1	78.40	0	0.00	78.30	1	2,930	0.03%
2023/01/06	0	0.00	1	87.90	86.60	-1	2,462	-0.04%
2023/01/05	1	88.20	0	0.00	88.20	1	2,358	0.04%
2023/01/04	1	85.10	4	83.95	83.00	-3	2,075	-0.14%
2023/01/03	8	84.06	5	83.96	85.00	3	2,012	0.15%
2022/12/30	1	82.70	1	83.60	81.40	0	1,789	0.00%
2022/12/28	0	0.00	1	83.30	83.00	-1	1,535	-0.07%
2022/12/26	1	78.00	1	77.50	78.00	0	927	0.00%
2022/12/23	1	74.30	0	0.00	75.10	1	706	0.14%
2022/12/13	1	66.90	1	66.20	66.20	0	384	0.00%
2022/07/21	0	0.00	5	65.08	65.30	-5	575	-0.87%
2022/07/19	5	66.00	0	0.00	65.10	5	560	0.89%
2022/07/18	1	64.20	1	64.40	65.10	0	548	0.00%
2022/07/15	0	0.00	5.5	62.24	62.20	-5.5	532	-1.03%
2022/07/13	5	61.60	0	0.00	61.20	5	524	0.95%
2022/07/11	0.5	64.50	0	0.00	63.30	0.5	512	0.10%
2022/06/10	0	0.00	2	61.00	61.00	-2	398	-0.50%
2022/03/25	0	0.00	4	58.73	58.70	-4	133	-2.99%
2022/02/10	4	57.50	0	0.00	57.30	4	132	3.02%
2021/12/10	0	0.00	1	55.80	56.10	-1	73	-1.36%
2021/09/27	1	51.60	0	0.00	51.60	1	136	0.73%
2021/08/05	0	0.00	3	55.50	54.80	-3	223	-1.34%
2021/07/21	0	0.00	2	54.70	54.70	-2	275	-0.73%
2021/06/03	1	52.30	0	0.00	52.30	1	726	0.14%
2021/04/19	2	59.80	0	0.00	59.90	2	656	0.30%
2021/04/16	1	62.90	0	0.00	61.30	1	642	0.16%
2021/04/14	0	0.00	2	62.70	62.70	-2	491	-0.41%
2021/04/12	2	60.10	2	61.70	59.00	0	411	0.00%
2021/04/07	0	0.00	1	55.70	55.60	-1	346	-0.29%
2021/03/25	1	60.00	0	0.00	58.30	1	314	0.32%
2020/12/31	0	0.00	1	55.50	55.50	-1	228	-0.44%
2020/12/25	0	0.00	1	55.90	55.90	-1	219	-0.46%
2020/11/26	0	0.00	3	58.00	57.60	-3	197	-1.52%
2020/11/24	3	56.50	0	0.00	56.90	3	188	1.59%
2020/11/23	3	57.50	0	0.00	57.70	3	183	1.64%
2020/11/18	1	54.10	0	0.00	54.20	1	162	0.61%
2020/08/25	0	0.00	1	55.70	57.00	-1	453	-0.22%
2020/08/24	0	0.00	1	54.00	54.40	-1	445	-0.22%
2020/08/14	2	52.60	0	0.00	52.70	2	446	0.45%
2020/07/14	2	60.50	2	60.20	60.20	0	722	0.00%
2020/07/02	0	0.00	1	64.00	64.60	-1	803	-0.12%
2020/07/01	1	67.80	0	0.00	67.80	1	792	0.13%
2020/06/12	1	65.10	0	0.00	65.80	1	882	0.11%
2020/06/11	0	0.00	2	67.70	66.20	-2	887	-0.23%
2020/05/20	0	0.00	2	66.30	66.40	-2	1,243	-0.16%
2020/05/18	2	64.40	0	0.00	64.00	2	1,324	0.15%
2020/04/27	1	66.40	0	0.00	66.20	1	1,271	0.08%
2020/04/08	0	0.00	5	64.58	65.20	-5	1,163	-0.43%
2020/03/31	0	0.00	1	61.40	60.30	-1	1,108	-0.09%
2020/03/27	1	60.00	0	0.00	60.00	1	1,096	0.09%
2020/03/25	1	61.50	1	62.10	61.50	0	1,069	0.00%
2020/03/23	1	56.70	1	56.40	56.60	0	1,030	0.00%
2020/03/17	0	0.00	7	57.23	56.50	-7	988	-0.71%
2020/03/13	0	0.00	10	58.40	60.50	-10	975	-1.03%
2020/03/11	7	71.90	0	0.00	71.90	7	906	0.77%
2020/03/09	0	0.00	10	77.50	76.10	-10	867	-1.15%
2020/02/27	2	83.40	0	0.00	81.30	2	828	0.24%
2020/02/21	1	85.00	0	0.00	85.00	1	681	0.15%
2020/02/19	0	0.00	10	84.50	85.00	-10	627	-1.59%
2020/02/17	0	0.00	6	82.98	81.90	-6	589	-1.02%
2020/02/10	1	75.20	0	0.00	74.20	1	606	0.16%
2019/12/18	1	77.50	0	0.00	77.50	1	1,056	0.09%
2019/12/16	10	77.50	0	0.00	77.90	10	1,131	0.88%
2019/12/12	0	0.00	1	79.30	78.70	-1	1,148	-0.09%
2019/12/11	1	78.00	0	0.00	78.10	1	1,154	0.09%
2019/12/10	2	74.60	0	0.00	74.90	2	1,143	0.17%
2019/11/19	1	80.40	0	0.00	80.70	1	1,493	0.07%
2019/10/29	1	80.90	0	0.00	80.90	1	1,551	0.06%
2019/10/22	1	83.00	1	84.30	84.60	0	1,496	0.00%
2019/10/16	0	0.00	1	87.20	85.50	-1	1,452	-0.07%
2019/10/15	1	86.50	0	0.00	86.90	1	1,400	0.07%
2019/08/28	0	0.00	2	81.00	79.60	-2	958	-0.21%
2019/08/27	2	79.80	0	0.00	82.00	2	904	0.22%
2019/08/08	0	0.00	1	63.80	64.10	-1	538	-0.19%
2019/08/06	1	58.20	1	60.80	60.50	0	498	0.00%
2019/07/30	0	0.00	2	62.10	60.60	-2	439	-0.46%
2019/07/18	1	54.20	1	55.20	57.00	0	264	0.00%
2019/07/11	2	52.10	0	0.00	52.10	2	158	1.26%
2019/07/10	0	0.00	2	49.05	50.00	-2	133	-1.49%
2019/06/27	1	47.70	0	0.00	47.70	1	100	1.00%
2019/04/22	0	0.00	1	47.40	47.30	-1	206	-0.48%
2019/04/01	1	48.40	0	0.00	48.45	1	191	0.52%
2019/03/29	0	0.00	4	49.20	48.55	-4	189	-2.11%
2019/03/08	1	46.70	0	0.00	46.70	1	167	0.60%
2019/01/17	0	0.00	3	45.05	45.05	-3	94	-3.18%
2018/11/02	0	0.00	1	37.60	37.40	-1	66	-1.50%
2018/10/24	1	36.70	0	0.00	36.70	1	66	1.51%
2018/08/13	3	40.47	1	40.60	40.25	2	118	1.68%
2018/07/11	0	0.00	4	40.93	40.90	-4	136	-2.94%
2018/07/04	4	42.10	0	0.00	42.00	4	158	2.52%
2018/05/28	3	46.10	0	0.00	46.05	3	156	1.92%
2018/05/03	2	45.10	0	0.00	45.25	2	207	0.96%
2018/04/24	2	45.50	0	0.00	45.60	2	232	0.86%
2018/04/20	2	46.35	0	0.00	46.35	2	260	0.77%
2018/04/10	0	0.00	1	47.05	47.25	-1	266	-0.38%
2018/03/21	1	47.45	0	0.00	47.50	1	254	0.39%
2018/03/12	0	0.00	2	47.30	47.15	-2	248	-0.80%
2018/03/07	2	46.10	0	0.00	46.05	2	251	0.80%
2018/01/15	4	46.90	0	0.00	47.00	4	178	2.24%