神達 (3706)-光和-溪湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	70.70	2	70.60	70.30	-1	70,134	0.00%
2025/02/26	2.1	70.93	2	70.30	70.70	0.1	72,598	0.00%
2025/02/25	8.1	71.60	8	71.33	70.00	0.1	75,941	0.00%
2025/02/24	7	72.17	1	71.30	72.20	6	78,832	0.01%
2025/02/21	4	72.20	2.4	71.95	72.20	1.6	82,593	0.00%
2025/02/20	11	72.09	12	72.06	71.60	-1	85,458	0.00%
2025/02/19	3.1	73.52	1.1	73.58	72.50	2	87,367	0.00%
2025/02/18	6	72.35	5	72.60	72.50	1	90,252	0.00%
2025/02/17	0	0.00	3	72.80	71.70	-3	93,674	0.00%
2025/02/14	19.1	72.02	14	71.77	71.40	5.1	96,857	0.01%
2025/02/13	2.1	74.49	0	75.00	73.20	2.1	102,015	0.00%
2025/02/12	28.1	75.49	11	74.82	74.10	17.1	101,765	0.02%
2025/02/11	13.4	75.77	28	76.46	77.50	-14.6	101,783	-0.01%
2025/02/10	23	73.67	4.1	73.84	73.80	18.9	100,152	0.02%
2025/02/07	12	72.81	38.2	74.28	75.40	-26.2	99,511	-0.03%
2025/02/06	17	69.39	11	69.51	69.50	6	97,866	0.01%
2025/02/05	11.1	69.89	3.2	70.49	69.00	7.9	97,419	0.01%
2025/02/04	14.1	69.79	10	68.40	68.40	4.1	96,600	0.00%
2025/02/03	43.1	69.72	45	70.83	71.50	-2	95,506	0.00%
2025/01/22	20.1	70.06	20.3	71.14	73.00	-0.2	94,016	0.00%
2025/01/20	0	0.00	1.1	66.35	67.60	-1.1	91,513	0.00%
2025/01/17	1.1	66.00	2	66.00	66.00	-1	91,358	0.00%
2025/01/16	16	66.93	0	0.00	65.80	16	91,078	0.02%
2025/01/15	2	66.65	0	0.00	66.30	2	90,875	0.00%
2025/01/14	4	66.83	0	0.00	66.30	4	90,711	0.00%
2025/01/13	0.1	68.05	2	69.60	67.90	-1.9	90,438	0.00%
2025/01/10	13.1	69.86	2.1	70.50	70.00	11	90,067	0.01%
2025/01/09	9.1	71.75	2.1	72.00	68.90	7.1	89,777	0.01%
2025/01/08	3	70.33	0	0.00	70.80	3	88,608	0.00%
2025/01/07	0	0.00	6.2	70.52	70.50	-6.2	88,325	-0.01%
2025/01/06	4	68.65	7.1	68.62	69.30	-3.1	87,996	0.00%
2025/01/03	16.3	68.53	2	69.80	67.10	14.3	87,702	0.02%
2025/01/02	6.1	71.50	2.1	72.56	70.80	4	86,568	0.00%
2024/12/31	2	70.65	5	71.20	70.90	-3	85,115	0.00%
2024/12/30	5	70.36	1	71.20	70.30	4	84,760	0.00%
2024/12/27	3	69.77	0	0.00	70.00	3	84,504	0.00%
2024/12/26	1.1	70.71	0	0.00	70.20	1.1	84,235	0.00%
2024/12/25	8.1	70.71	2	72.10	71.90	6.1	83,844	0.01%
2024/12/24	20.1	72.08	7	71.34	70.30	13.1	82,914	0.02%
2024/12/23	4.1	72.91	1	73.98	72.20	3.1	82,191	0.00%
2024/12/20	1	72.40	3	72.80	72.30	-2	81,544	0.00%
2024/12/19	4	73.80	5	73.22	73.80	-1	80,912	0.00%
2024/12/18	4	74.18	3.2	73.28	73.30	0.8	79,901	0.00%
2024/12/17	4	75.35	14	75.20	74.60	-10	78,785	-0.01%
2024/12/16	9	76.33	5	76.18	75.80	4	77,806	0.01%
2024/12/13	46	80.04	19	79.09	77.70	27	76,067	0.04%
2024/12/12	16	82.12	18	84.02	83.50	-2	74,249	0.00%
2024/12/11	5	81.76	13	81.84	81.60	-8	72,572	-0.01%
2024/12/10	33	84.06	9	82.63	81.80	24	71,339	0.03%
2024/12/09	0	0.00	2	87.25	86.00	-2	68,333	0.00%
2024/12/06	59	88.48	52	87.73	87.00	7	66,830	0.01%
2024/12/05	5	88.02	15	87.77	88.40	-10	63,661	-0.02%
2024/12/04	27	87.06	10.2	88.36	86.20	16.8	61,851	0.03%
2024/12/03	4	86.35	17.1	86.00	87.50	-13.1	59,271	-0.02%
2024/12/02	8	83.04	6	82.98	82.50	2	56,401	0.00%
2024/11/29	19.2	84.57	19.2	86.10	84.00	0	54,691	0.00%
2024/11/28	8	80.65	7	82.06	83.20	1	49,837	0.00%
2024/11/27	12	84.43	18	85.84	83.80	-6	46,210	-0.01%
2024/11/26	10	84.29	5	85.40	83.30	5	43,714	0.01%
2024/11/25	12	84.22	10.9	84.54	85.40	1.1	41,933	0.00%
2024/11/22	13.3	84.00	25.5	84.51	83.00	-12.2	39,339	-0.03%
2024/11/21	6.1	76.76	31.2	77.06	79.90	-25.1	35,864	-0.07%
2024/11/20	17	73.26	7	73.67	72.70	10	32,595	0.03%
2024/11/19	5	69.22	15	70.65	73.20	-10	28,643	-0.03%
2024/11/18	9.1	67.75	6	68.13	66.60	3.1	25,624	0.01%
2024/11/15	27.6	69.39	13.1	70.53	68.40	14.5	23,412	0.06%
2024/11/14	5.1	65.36	80.4	66.60	69.80	-75.3	20,050	-0.38%
2024/11/13	15.4	64.46	28.6	65.23	63.50	-13.2	16,355	-0.08%
2024/11/12	32	62.63	70.1	62.69	63.60	-38.1	12,842	-0.30%
2024/11/11	0	0.00	9.5	59.40	59.40	-9.5	7,238	-0.13%
2024/11/08	1	53.30	70.3	53.74	54.00	-69.3	6,832	-1.01%
2024/11/07	0	0.00	74	49.33	49.15	-74	5,378	-1.38%
2024/11/06	11	47.43	1	47.15	47.15	10	5,058	0.20%
2024/11/05	1	47.20	21	47.25	47.40	-20	5,002	-0.40%
2024/10/29	0	0.00	0.2	45.95	45.95	-0.2	5,281	0.00%
2024/10/25	0	0.00	1	46.50	46.65	-1	5,368	-0.02%
2024/10/24	14	46.39	1	46.15	46.00	13	5,469	0.24%
2024/10/23	2	46.68	1	46.75	46.70	1	5,569	0.02%
2024/10/22	0	0.00	1	46.80	47.00	-1	5,628	-0.02%
2024/10/18	50	46.95	0	0.00	46.75	50	5,996	0.83%
2024/10/16	2	46.88	12	46.98	47.10	-10	6,199	-0.16%
2024/10/15	10	47.05	0	0.00	46.80	10	6,500	0.15%
2024/10/14	0	0.00	11	46.64	46.75	-11	6,660	-0.17%
2024/10/11	11	46.24	16	46.80	46.35	-5	7,051	-0.07%
2024/10/09	32	46.06	21	46.63	45.70	11	7,775	0.14%
2024/10/08	10	46.00	15	45.73	45.70	-5	7,679	-0.07%
2024/10/07	10	45.55	2	45.75	45.75	8	7,837	0.10%
2024/10/04	15	45.13	0	0.00	45.45	15	7,903	0.19%
2024/10/01	7	44.64	0	0.00	45.30	7	8,043	0.09%
2024/09/30	15	45.55	0	0.00	45.00	15	8,050	0.19%
2024/09/27	6	45.88	2	45.90	45.90	4	8,087	0.05%
2024/09/26	5	46.15	0	0.00	45.45	5	8,125	0.06%
2024/09/24	0	0.00	7	45.49	45.45	-7	8,060	-0.09%
2024/09/23	0	0.00	1	45.35	45.30	-1	8,078	-0.01%
2024/09/20	10	45.88	27	45.70	45.40	-17	8,102	-0.21%
2024/09/19	7	45.55	0	0.00	45.75	7	8,127	0.09%
2024/09/18	10	45.90	25	46.14	45.10	-15	8,220	-0.18%
2024/09/16	10	45.90	26	46.05	46.10	-16	8,190	-0.20%
2024/09/13	27	45.86	6	46.13	45.90	21	8,231	0.26%
2024/09/12	0	0.00	8	44.98	45.15	-8	8,250	-0.10%
2024/09/11	20	44.00	0	0.00	43.45	20	8,199	0.24%
2024/09/10	0	0.00	5	42.85	43.10	-5	8,240	-0.06%
2024/09/06	0	0.00	1	42.50	42.65	-1	8,293	-0.01%
2024/09/04	7.1	41.92	0	0.00	41.85	7.1	8,527	0.08%
2024/09/03	0	0.00	3	45.53	44.75	-3	8,556	-0.04%
2024/08/29	0	0.00	1	44.80	44.85	-1	8,972	-0.01%
2024/08/28	2	44.75	0	0.00	44.75	2	9,155	0.02%
2024/08/26	0	0.00	23	45.01	44.95	-23	9,465	-0.24%
2024/08/23	25	43.35	12	43.36	44.20	13	9,715	0.13%
2024/08/22	10	44.10	5	43.80	43.85	5	9,859	0.05%
2024/08/21	2	43.90	2	44.15	43.90	0	10,206	0.00%
2024/08/19	1	44.15	11	44.25	44.15	-10	11,292	-0.09%
2024/08/16	2	44.65	7	44.37	44.20	-5	12,350	-0.04%
2024/08/15	3	43.85	1	43.95	43.75	2	12,980	0.02%
2024/08/14	1	43.80	4	43.80	44.10	-3	13,664	-0.02%
2024/08/13	15	43.07	0	0.00	43.25	15	14,066	0.11%
2024/08/12	10	42.00	16.2	42.76	43.00	-6.2	14,251	-0.04%
2024/08/09	4	40.76	1.2	40.69	40.60	2.8	14,713	0.02%
2024/08/08	4	40.04	0	0.00	40.05	4	15,293	0.03%
2024/08/07	1	41.05	1.2	41.12	41.15	-0.2	15,433	0.00%
2024/08/06	1	38.15	2	38.90	38.45	-1	15,832	-0.01%
2024/08/05	4	38.98	2	38.93	38.70	2	15,769	0.01%
2024/08/02	5	43.10	2	43.35	42.95	3	15,699	0.02%
2024/08/01	5	43.76	5	43.95	44.30	0	15,804	0.00%
2024/07/31	2	42.40	0	0.00	42.25	2	15,885	0.01%
2024/07/30	8	41.88	2	41.80	42.55	6	16,010	0.04%
2024/07/29	2	43.90	0	0.00	42.30	2	16,028	0.01%
2024/07/26	34	43.43	2	43.50	43.75	32	16,004	0.20%
2024/07/23	3	45.00	0	0.00	44.80	3	16,029	0.02%
2024/07/22	13	44.27	2	44.35	45.00	11	16,326	0.07%
2024/07/19	15	47.21	2	46.05	45.90	13	16,197	0.08%
2024/07/18	1.1	46.95	4	46.96	47.00	-2.9	16,145	-0.02%
2024/07/17	5	48.07	0	0.00	48.00	5	16,096	0.03%
2024/07/16	3.3	48.43	7	48.33	48.25	-3.7	16,105	-0.02%
2024/07/15	7.2	47.97	0	0.00	47.35	7.2	15,906	0.05%
2024/07/12	0	0.00	3	48.80	48.25	-3	15,763	-0.02%
2024/07/11	4	48.53	27.2	48.48	48.85	-23.2	15,484	-0.15%
2024/07/10	3	46.63	5	46.78	46.60	-2	15,038	-0.01%
2024/07/09	1.2	46.22	11.3	46.24	46.10	-10.1	15,050	-0.07%
2024/07/08	0	0.00	2	45.40	45.40	-2	14,960	-0.01%
2024/07/05	1	45.05	12	45.69	45.90	-11	15,109	-0.07%
2024/07/04	2	44.63	1	44.65	44.60	1	15,087	0.01%
2024/07/03	1	44.65	0	0.00	44.50	1	15,199	0.01%
2024/07/01	0.3	44.40	0	0.00	44.10	0.3	15,646	0.00%
2024/06/28	2	44.20	0	0.00	44.30	2	16,023	0.01%
2024/06/27	0	0.00	20	43.99	43.90	-20	16,419	-0.12%
2024/06/26	4	44.88	2	44.45	44.35	2	16,877	0.01%
2024/06/24	2	45.24	2	45.35	44.75	0	19,475	0.00%
2024/06/21	16	46.23	2	46.30	46.15	14	19,884	0.07%
2024/06/20	7	46.63	0	0.00	46.45	7	20,564	0.03%
2024/06/19	8	46.67	18	46.43	46.25	-10	22,953	-0.04%
2024/06/18	0	0.00	2	45.75	45.70	-2	25,902	-0.01%
2024/06/17	5	45.82	0	0.00	45.55	5	28,245	0.02%
2024/06/14	0	0.00	4	45.70	45.95	-4	29,522	-0.01%
2024/06/13	2	45.70	19	45.58	45.45	-17	29,641	-0.06%
2024/06/11	11	45.72	8	45.26	45.10	3	30,032	0.01%
2024/06/07	5	46.03	0	0.00	45.70	5	30,461	0.02%
2024/06/06	10	46.40	12	46.47	46.60	-2	30,717	-0.01%
2024/06/05	2	46.85	0	0.00	46.65	2	30,788	0.01%
2024/06/04	2	48.23	1	47.75	47.75	1	30,772	0.00%
2024/06/03	0	0.00	4	48.24	48.20	-4	30,722	-0.01%
2024/05/31	1	47.60	5	47.88	47.50	-4	30,623	-0.01%
2024/05/30	14	48.26	13	48.06	47.60	1	30,611	0.00%
2024/05/29	1	48.90	12	48.74	49.00	-11	30,586	-0.04%
2024/05/27	1	48.95	3	49.50	48.40	-2	30,404	-0.01%
2024/05/24	3	47.95	8	48.34	48.35	-5	30,334	-0.02%
2024/05/23	3.1	48.33	0	0.00	48.00	3.1	30,104	0.01%
2024/05/22	12	49.03	7	48.79	49.50	5	29,750	0.02%
2024/05/21	4	47.09	11	47.36	47.95	-7	29,279	-0.02%
2024/05/20	1	46.00	7	46.39	45.80	-6	28,708	-0.02%
2024/05/17	16	46.23	7	46.40	45.90	9	28,138	0.03%
2024/05/16	2	47.13	0	0.00	46.80	2	27,886	0.01%
2024/05/15	17	47.18	23	47.49	47.40	-6	27,835	-0.02%
2024/05/14	17	46.00	27	46.40	48.00	-10	27,668	-0.04%
2024/05/13	2	44.98	0	0.00	44.85	2	27,147	0.01%
2024/05/10	4	44.31	4	44.13	44.10	0	27,071	0.00%
2024/05/09	7	43.14	4	43.33	42.75	3	26,688	0.01%
2024/05/08	7	42.91	2	42.95	42.95	5	26,814	0.02%
2024/05/07	3	42.97	0	0.00	43.00	3	26,976	0.01%
2024/05/06	5	43.79	2	43.28	43.20	3	26,908	0.01%
2024/05/03	1	44.10	0	0.00	43.75	1	26,916	0.00%
2024/05/02	2	44.78	4	44.90	44.60	-2	27,037	-0.01%
2024/04/30	0	0.00	7	45.64	45.40	-7	27,395	-0.03%
2024/04/29	14	45.70	0	0.00	45.90	14	27,857	0.05%
2024/04/26	10	45.04	2	45.65	45.70	8	28,831	0.03%
2024/04/25	1	43.90	0	0.00	44.05	1	28,993	0.00%
2024/04/24	2	44.15	0	0.00	44.60	2	29,086	0.01%
2024/04/23	2	43.10	0.1	42.55	42.80	1.9	29,074	0.01%
2024/04/22	11	43.12	1	42.45	42.20	10	29,228	0.03%
2024/04/19	3	44.47	1	44.30	43.70	2	29,229	0.01%
2024/04/18	10.1	44.90	12	44.62	44.70	-1.9	29,358	-0.01%
2024/04/17	2	45.05	22	45.06	45.00	-20	29,809	-0.07%
2024/04/16	10.1	44.93	5	45.61	44.55	5.1	30,455	0.02%
2024/04/15	6	47.67	0	0.00	46.85	6	30,218	0.02%
2024/04/12	0.2	48.85	2	49.25	48.60	-1.8	30,070	-0.01%
2024/04/11	2	48.55	6	48.70	48.85	-4	30,088	-0.01%
2024/04/10	2	49.90	0	0.00	49.55	2	30,183	0.01%
2024/04/09	2	49.90	4	49.76	50.00	-2	30,203	-0.01%
2024/04/08	8	50.30	3	49.58	50.20	5	30,454	0.02%
2024/04/03	12	49.59	13	50.02	50.00	-1	30,964	0.00%
2024/04/02	14	50.18	19	50.36	50.10	-5	32,738	-0.02%
2024/04/01	12.1	52.00	10	51.20	51.10	2.1	32,628	0.01%
2024/03/29	11	51.68	11	51.47	51.50	0	32,317	0.00%
2024/03/28	34.2	54.00	17.1	52.50	52.20	17.1	31,969	0.05%
2024/03/27	21.4	55.07	40	56.29	56.70	-18.6	30,939	-0.06%
2024/03/26	26	53.05	32	52.87	53.20	-6	29,545	-0.02%
2024/03/25	19	54.53	19	54.19	54.00	0	29,445	0.00%
2024/03/22	66	56.04	23.2	56.04	54.00	42.8	28,813	0.15%
2024/03/21	32.2	55.01	43.7	56.54	57.90	-11.5	26,387	-0.04%
2024/03/20	17	51.97	43.6	52.93	53.60	-26.6	23,391	-0.11%
2024/03/19	13.7	47.98	54.4	48.77	48.80	-40.7	21,293	-0.19%
2024/03/18	0	0.00	6	45.92	46.50	-6	20,908	-0.03%
2024/03/15	6	45.60	13	45.72	45.60	-7	20,820	-0.03%
2024/03/14	7	45.54	13	46.07	45.55	-6	20,658	-0.03%
2024/03/13	12	45.39	15	45.84	45.65	-3	20,533	-0.01%
2024/03/12	13	45.21	3	44.88	45.30	10	20,128	0.05%
2024/03/11	3	43.80	1	43.50	43.70	2	19,919	0.01%
2024/03/08	7	42.36	2	42.38	42.50	5	19,835	0.03%
2024/03/07	0	0.00	1	42.90	42.70	-1	20,023	0.00%
2024/03/06	10	43.05	12	43.28	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	1	43.50	43.55	-1	20,432	0.00%
2024/03/04	3	43.67	3	43.75	43.20	0	20,436	0.00%