浩鼎 (4174)-光和-溪湖券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股▲0.47%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	60.10	60.80	0	453	0.00%
2024/04/17	0	60.50	0	0.00	60.30	0	457	0.00%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/15	2	61.30	0	0.00	61.30	2	471	0.42%
2024/04/08	0	63.90	0	0.00	63.90	0	483	0.00%
2024/04/02	0	0.00	2	64.50	65.40	-2	492	-0.41%
2024/03/21	0	0.00	1	61.60	61.20	-1	540	-0.18%
2024/03/19	0	0.00	1	62.70	61.90	-1	538	-0.19%
2024/03/15	0	0.00	1	60.70	60.60	-1	525	-0.19%
2024/03/14	0	0.00	0	59.70	60.00	0	524	0.00%
2024/03/13	2	62.50	0	0.00	60.60	2	517	0.39%
2024/03/08	2	64.30	1	65.30	64.00	1	509	0.20%
2024/03/07	2	65.40	0	0.00	65.10	2	505	0.40%
2024/02/23	1	65.90	0	0.00	66.10	1	473	0.21%
2024/02/22	2	66.70	0	0.00	66.90	2	463	0.43%
2024/02/15	0	0.00	1	67.80	68.00	-1	443	-0.23%
2024/02/02	1	68.80	0	0.00	68.30	1	435	0.23%
2024/01/31	0	0.00	1	67.10	66.90	-1	405	-0.25%
2024/01/30	1	67.30	0	0.00	66.70	1	406	0.25%
2024/01/26	1	68.00	1	67.50	67.70	0	403	0.00%
2024/01/25	0	0.00	1	67.00	67.00	-1	402	-0.25%
2024/01/23	0	0.00	5	67.00	67.00	-5	403	-1.24%
2024/01/19	1	65.50	2	65.60	66.50	-1	410	-0.24%
2024/01/18	2	66.60	0	0.00	66.00	2	404	0.49%
2024/01/09	3	68.03	0	0.00	67.00	3	384	0.78%
2024/01/05	1	69.20	0	0.00	69.00	1	370	0.27%
2023/12/27	0	0.00	1	70.40	70.00	-1	339	-0.29%
2023/12/25	1	69.50	0	0.00	69.80	1	323	0.31%
2023/12/22	0	0.00	1	72.30	72.40	-1	302	-0.33%
2023/12/21	2	71.30	0	0.00	72.80	2	294	0.68%
2023/12/15	2	80.40	0	0.00	80.40	2	245	0.82%
2023/12/08	1	83.20	0	0.00	83.10	1	239	0.42%
2023/12/07	3	86.90	2	86.50	84.50	1	235	0.43%
2023/11/28	0	0.00	1	82.70	82.80	-1	229	-0.43%
2023/11/09	2	82.00	0	0.00	81.70	2	249	0.80%
2023/10/31	1	80.50	0	0.00	80.60	1	269	0.37%
2023/10/27	0	0.00	2	83.00	83.00	-2	273	-0.73%
2023/10/18	2	79.75	0	0.00	78.70	2	293	0.68%
2023/09/22	0	0.00	1	81.00	80.40	-1	417	-0.24%
2023/09/21	0	0.00	1	80.50	80.20	-1	461	-0.22%
2023/09/19	1	81.00	0	0.00	81.00	1	508	0.20%
2023/09/13	1	81.40	0	0.00	81.80	1	508	0.20%
2023/09/05	1	83.60	0	0.00	83.60	1	531	0.19%
2023/08/31	0	0.00	1	85.80	86.10	-1	530	-0.19%
2023/08/11	0	0.00	2	86.50	86.50	-2	537	-0.37%
2023/08/09	0	0.00	1	85.00	85.10	-1	536	-0.19%
2023/08/07	1	84.10	0	0.00	84.60	1	547	0.18%
2023/07/28	1	88.10	0	0.00	87.80	1	555	0.18%
2023/07/21	2	90.15	0	0.00	89.50	2	560	0.36%
2023/07/20	5	89.80	0	0.00	89.90	5	567	0.88%
2023/07/19	1	90.50	0	0.00	90.80	1	565	0.18%
2023/07/17	0	0.00	4	92.00	92.00	-4	591	-0.68%
2023/07/13	5	92.80	0	0.00	90.60	5	620	0.81%
2023/07/12	0	0.00	5	96.20	94.80	-5	608	-0.82%
2023/07/11	0	0.00	2	97.10	96.10	-2	624	-0.32%
2023/07/04	0	0.00	1	98.70	96.20	-1	706	-0.14%
2023/06/30	0	0.00	2	97.15	97.20	-2	677	-0.30%
2023/06/29	0	0.00	1	97.90	96.60	-1	669	-0.15%
2023/06/28	0	0.00	9	92.39	94.00	-9	626	-1.44%
2023/06/09	0	0.00	2	91.15	91.00	-2	652	-0.31%
2023/06/08	1	88.50	1	88.90	89.00	0	648	0.00%
2023/06/06	0	0.00	5	89.48	88.90	-5	669	-0.75%
2023/05/30	1	84.50	0	0.00	85.70	1	673	0.15%
2023/05/15	0	0.00	2	83.10	82.10	-2	761	-0.26%
2023/05/04	0	0.00	2	87.45	87.50	-2	806	-0.25%
2023/05/02	0	0.00	0	87.00	86.70	0	808	0.00%
2023/04/26	0	86.00	0	0.00	84.40	0	805	0.00%
2023/04/21	4	86.10	1	86.20	85.00	3	788	0.38%
2023/04/19	1	90.50	0	0.00	90.70	1	754	0.13%
2023/04/18	2	87.70	0	0.00	88.00	2	718	0.28%
2023/04/14	0	0.00	1	88.10	88.10	-1	708	-0.14%
2023/04/13	1	90.80	1	90.20	90.80	0	695	0.00%
2023/04/12	1	90.70	2	89.85	91.00	-1	700	-0.14%
2023/03/27	1	82.90	0	0.00	82.40	1	717	0.14%
2023/03/24	1	82.10	0	0.00	81.90	1	711	0.14%
2023/03/15	0	0.00	5	80.00	80.00	-5	646	-0.77%
2023/03/14	0	0.00	5	80.10	80.10	-5	656	-0.76%
2023/03/13	0	0.00	15	79.47	79.80	-15	659	-2.28%
2023/03/09	1.1	80.98	0	0.00	81.60	1.1	648	0.17%
2023/03/06	0	0.00	1	83.10	82.70	-1	648	-0.15%
2023/03/02	5	80.30	0	0.00	80.20	5	633	0.79%
2023/02/23	0	0.00	1	83.20	82.40	-1	617	-0.16%
2023/02/17	0	0.00	1	77.50	78.80	-1	583	-0.17%
2023/02/16	1	74.90	0	0.00	76.60	1	576	0.17%
2023/02/15	10	76.10	0	0.00	76.00	10	573	1.74%
2023/02/14	5	77.70	0	0.00	77.30	5	573	0.87%
2023/02/13	5	76.90	0	0.00	77.80	5	575	0.87%
2023/02/10	0	0.00	1	76.90	76.80	-1	577	-0.17%
2023/02/09	1	78.20	0	0.00	78.90	1	575	0.17%
2023/02/07	0	0.00	1	77.40	77.00	-1	569	-0.18%
2023/02/03	0	0.00	5	76.80	76.30	-5	559	-0.89%
2023/01/31	0	0.00	1	71.80	72.50	-1	538	-0.19%
2023/01/17	1	70.10	0	0.00	69.40	1	535	0.19%
2023/01/09	1	70.20	0	0.00	70.10	1	553	0.18%
2022/12/28	5	75.20	0	0.00	72.30	5	549	0.91%
2022/12/26	1	78.10	5	78.10	78.10	-4	519	-0.77%
2022/12/23	5	71.10	0	0.00	71.00	5	474	1.05%
2022/12/14	0	0.00	10	75.00	75.00	-10	534	-1.87%
2022/12/12	0	0.00	1	74.30	74.70	-1	544	-0.18%
2022/12/08	10	74.00	0	0.00	73.90	10	551	1.81%
2022/11/17	0	0.00	1	75.00	73.80	-1	721	-0.14%
2022/11/09	0	0.00	1	70.70	71.10	-1	725	-0.14%
2022/11/08	0	0.00	1	70.50	69.70	-1	725	-0.14%
2022/11/04	0	0.00	2	71.60	71.60	-2	718	-0.28%
2022/10/31	1	65.30	1	66.70	65.30	0	703	0.00%
2022/10/28	1	67.10	0	0.00	66.00	1	698	0.14%
2022/10/24	2	68.80	0	0.00	68.10	2	714	0.28%
2022/10/21	1	68.80	0	0.00	68.40	1	715	0.14%
2022/10/07	1	73.90	0	0.00	73.50	1	737	0.14%
2022/09/30	1	70.60	0	0.00	71.50	1	813	0.12%
2022/09/28	1	70.30	0	0.00	68.70	1	840	0.12%
2022/09/22	1	78.20	0	0.00	79.00	1	925	0.11%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/08	0	0.00	1	81.50	81.40	-1	1,040	-0.10%
2022/09/07	1	81.60	0	0.00	80.90	1	1,071	0.09%
2022/09/01	2	84.55	0	0.00	83.40	2	1,138	0.18%
2022/08/25	0	0.00	5	85.30	83.40	-5	1,052	-0.47%
2022/08/24	0	0.00	5	86.60	85.90	-5	1,046	-0.48%
2022/08/23	0	0.00	5	84.66	82.30	-5	1,038	-0.48%
2022/08/19	0	0.00	1	82.50	82.60	-1	1,039	-0.10%
2022/08/18	0	0.00	4	82.90	82.60	-4	1,051	-0.38%
2022/08/16	0	0.00	1	83.50	83.60	-1	1,072	-0.09%
2022/08/09	0	0.00	1	79.40	79.40	-1	1,082	-0.09%
2022/08/08	1	78.20	0	0.00	79.00	1	1,087	0.09%
2022/08/01	2	82.30	0	0.00	81.00	2	1,147	0.17%
2022/07/29	5	82.16	3	82.60	82.70	2	1,196	0.17%
2022/07/28	0	0.00	1	82.40	82.50	-1	1,216	-0.08%
2022/07/27	5	81.04	0	0.00	82.80	5	1,249	0.40%
2022/07/26	6	83.08	0	0.00	81.50	6	1,264	0.47%
2022/07/25	0	0.00	1	85.40	84.50	-1	1,324	-0.08%
2022/07/22	0	0.00	7	84.64	84.10	-7	1,321	-0.53%
2022/07/21	3	82.33	0	0.00	83.20	3	1,330	0.23%
2022/07/20	0	0.00	2	84.45	82.80	-2	1,328	-0.15%
2022/07/19	1	83.70	0	0.00	83.60	1	1,327	0.08%
2022/07/18	1	81.50	0	0.00	82.60	1	1,332	0.08%
2022/07/13	6	81.80	2.1	82.00	81.20	3.9	1,312	0.30%
2022/07/12	10	82.45	0	0.00	81.90	10	1,309	0.76%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/07	0	0.00	1	84.10	84.70	-1	1,261	-0.08%
2022/07/01	2	93.25	0	0.00	90.20	2	1,199	0.17%
2022/06/30	1	99.00	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	101.00	0	0.00	102.50	1	1,182	0.08%
2022/06/28	3	105.00	0	0.00	101.50	3	1,183	0.25%
2022/06/27	1	103.50	0	0.00	104.50	1	1,237	0.08%
2022/06/23	11	102.45	0	0.00	101.50	11	1,239	0.89%
2022/06/22	1	107.50	0	0.00	106.00	1	1,211	0.08%
2022/06/21	5	108.50	0	0.00	110.00	5	1,191	0.42%
2022/06/20	6	111.50	1	108.50	108.50	5	1,186	0.42%
2022/06/17	0	0.00	1	112.00	111.50	-1	1,176	-0.09%
2022/06/16	1	112.00	0	0.00	111.00	1	1,156	0.09%
2022/06/15	1	111.00	0	0.00	111.50	1	1,138	0.09%
2022/06/13	0	0.00	3	112.33	112.00	-3	1,123	-0.27%
2022/06/10	2	115.50	0	0.00	114.50	2	1,096	0.18%
2022/06/08	10	112.00	1	112.50	110.50	9	1,072	0.84%
2022/05/31	1	109.00	0	0.00	110.50	1	1,122	0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/11	1	111.00	0	0.00	112.50	1	1,480	0.07%
2022/05/10	0	0.00	1	114.00	114.00	-1	1,493	-0.07%
2022/05/09	0	0.00	1	118.50	118.00	-1	1,522	-0.07%
2022/05/06	0	0.00	2	114.00	118.50	-2	1,639	-0.12%
2022/05/04	3	113.67	1	113.50	114.00	2	1,643	0.12%
2022/04/29	0	0.00	1	107.00	111.50	-1	1,595	-0.06%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	109.50	107.50	-1	1,510	-0.07%
2022/04/25	1	107.00	0	0.00	108.00	1	1,509	0.07%
2022/04/18	0	0.00	1	109.00	109.00	-1	1,488	-0.07%
2022/04/15	2	107.50	0	0.00	107.00	2	1,480	0.14%
2022/04/14	1	108.00	0	0.00	106.50	1	1,484	0.07%
2022/04/07	0	0.00	1	112.00	107.50	-1	1,458	-0.07%
2022/04/06	0	0.00	1	111.50	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	1	113.00	111.00	-1	1,404	-0.07%
2022/03/30	0	0.00	5	112.60	112.50	-5	1,386	-0.36%
2022/03/24	0	0.00	1	111.50	113.50	-1	1,328	-0.08%
2022/03/23	1	111.50	3	112.00	113.00	-2	1,364	-0.15%
2022/03/21	0	0.00	1	110.00	109.50	-1	1,410	-0.07%
2022/03/14	1	107.50	0	0.00	107.50	1	1,519	0.07%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/03/09	0	0.00	2	109.50	109.50	-2	1,557	-0.13%
2022/03/08	1	109.00	2	109.00	109.00	-1	1,546	-0.06%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	10	113.00	0	0.00	112.50	10	1,537	0.65%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	1	115.00	0	0.00	115.00	1	1,503	0.07%
2022/02/24	12	119.33	0	0.00	119.00	12	1,441	0.83%
2022/02/23	2	124.00	1	124.50	125.00	1	1,357	0.07%
2022/02/22	1	113.50	1	113.50	114.00	0	1,222	0.00%
2022/02/21	1	119.50	0	0.00	118.00	1	1,209	0.08%
2022/02/18	0	0.00	1	115.50	114.00	-1	1,186	-0.08%
2022/02/17	1	116.50	0	0.00	116.50	1	1,173	0.09%
2022/02/14	1	119.00	0	0.00	119.00	1	1,156	0.09%
2022/02/10	1	129.00	1	128.00	128.00	0	1,108	0.00%
2022/02/09	1	128.50	1	130.50	129.50	0	1,092	0.00%
2022/02/08	1	134.50	21	134.38	135.00	-20	1,037	-1.93%
2022/02/07	0	0.00	18	129.50	130.00	-18	888	-2.02%
2022/01/26	0	0.00	34	118.50	118.50	-34	842	-4.03%
2022/01/24	0	0.00	3	108.67	110.50	-3	807	-0.37%
2022/01/07	3	107.00	0	0.00	106.00	3	786	0.38%
2022/01/06	0	0.00	1	109.00	109.50	-1	780	-0.13%
2022/01/05	31	111.90	1	112.00	109.00	30	776	3.87%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/22	0	0.00	23	115.00	113.50	-23	764	-3.01%
2021/12/21	2	117.50	1	118.00	118.00	1	745	0.13%
2021/12/20	1	122.00	0	0.00	120.50	1	739	0.14%
2021/12/17	6	121.42	2	126.75	121.00	4	720	0.56%
2021/12/16	5	120.70	5	124.50	120.00	0	683	0.00%
2021/12/15	1	113.50	0	0.00	113.50	1	633	0.16%
2021/12/14	1	112.50	0	0.00	112.50	1	630	0.16%
2021/12/09	0.1	120.00	1	122.00	120.00	-0.9	577	-0.16%
2021/12/08	2	125.00	42	125.80	124.00	-40	546	-7.32%
2021/11/30	1	103.00	0	0.00	107.00	1	432	0.23%
2021/11/25	0	0.00	1	106.00	105.50	-1	424	-0.24%
2021/11/12	1	113.50	0	0.00	109.00	1	424	0.24%
2021/10/22	1	105.00	0	0.00	104.50	1	382	0.26%
2021/10/08	0	0.00	1	99.90	99.60	-1	392	-0.25%
2021/09/15	0	0.00	1	105.00	104.50	-1	392	-0.25%
2021/09/03	0	0.00	2	107.25	107.50	-2	399	-0.50%
2021/09/02	3	111.17	2	110.75	113.00	1	412	0.24%
2021/08/26	0	0.00	1.3	100.98	104.00	-1.3	406	-0.33%
2021/08/23	2	98.55	5	98.60	98.60	-3	419	-0.72%
2021/08/19	2	94.30	1	98.50	94.70	1	435	0.23%
2021/08/18	0	0.00	5	97.16	98.60	-5	443	-1.13%
2021/08/05	1	107.50	0	0.00	106.00	1	536	0.19%
2021/08/03	0	0.00	2	108.50	107.00	-2	574	-0.35%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/30	1	106.00	0	0.00	108.50	1	590	0.17%
2021/07/29	2	109.25	2	108.50	107.50	0	592	0.00%
2021/07/28	0	0.00	3	102.00	102.00	-3	587	-0.51%
2021/07/27	0	0.00	2	104.50	104.50	-2	607	-0.33%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/21	1	109.00	0	0.00	109.00	1	710	0.14%
2021/07/20	1	113.00	0	0.00	110.50	1	713	0.14%
2021/07/15	0	0.00	2	112.00	111.50	-2	731	-0.27%
2021/07/12	2	111.25	1	112.00	112.00	1	742	0.13%
2021/07/09	1	111.00	0	0.00	111.50	1	746	0.13%
2021/07/07	1	112.50	1	113.00	112.50	0	769	0.00%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/06/30	4	113.50	7	114.00	113.50	-3	846	-0.35%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/28	2	115.25	0	0.00	115.00	2	869	0.23%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/21	1	115.50	0	0.00	115.00	1	997	0.10%
2021/06/17	1	118.50	0	0.00	119.50	1	1,017	0.10%
2021/06/11	0	0.00	1	120.50	121.00	-1	1,104	-0.09%
2021/06/10	30	122.00	3	119.00	123.00	27	1,111	2.43%
2021/06/09	1	116.00	0	0.00	116.00	1	1,113	0.09%
2021/06/08	2	117.75	6	118.08	117.00	-4	1,152	-0.35%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/04	1	117.00	0	0.00	115.00	1	1,193	0.08%
2021/06/03	2	114.50	20	115.00	114.50	-18	1,220	-1.48%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/06/01	1	116.50	1	118.00	117.50	0	1,360	0.00%
2021/05/28	1	116.00	0	0.00	116.00	1	1,740	0.06%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	1	121.00	1	118.00	119.50	0	1,939	0.00%
2021/05/25	20	116.00	0	0.00	115.50	20	1,940	1.03%
2021/05/18	0	0.00	6	112.67	115.50	-6	2,050	-0.29%
2021/05/17	2	110.75	0	0.00	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	121.00	118.00	-1	2,013	-0.05%
2021/05/12	1	115.00	4	115.13	116.50	-3	1,990	-0.15%
2021/05/11	1	120.50	3	120.51	120.50	-2	1,964	-0.10%
2021/05/10	0	0.00	0	126.00	126.00	0	1,957	0.00%
2021/05/07	1	124.00	1	127.00	126.00	0	1,957	0.00%
2021/05/06	1	121.00	0	0.00	121.00	1	1,955	0.05%
2021/05/04	2	121.00	0	0.00	121.50	2	1,982	0.10%
2021/04/27	0	0.00	6	143.00	137.00	-6	1,945	-0.31%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/22	1	135.00	1	134.50	134.00	0	1,894	0.00%
2021/04/21	0	0.00	1	136.00	135.00	-1	1,891	-0.05%
2021/04/20	2	135.00	0	0.00	135.00	2	1,893	0.11%
2021/04/15	1	134.50	0	0.00	138.00	1	1,919	0.05%
2021/04/14	1	135.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	0	0.00	1	142.50	140.00	-1	1,941	-0.05%
2021/04/12	1	145.00	0	0.00	143.50	1	1,937	0.05%
2021/04/09	0	0.00	1	143.00	141.00	-1	1,945	-0.05%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/04/07	0	0.00	2	142.00	141.00	-2	1,952	-0.10%
2021/04/06	12	141.33	0	0.00	141.00	12	1,960	0.61%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	4	153.38	1	153.50	152.00	3	1,991	0.15%
2021/03/29	1	150.00	0	0.00	152.50	1	2,108	0.05%
2021/03/26	3	148.67	0	0.00	149.00	3	2,129	0.14%
2021/03/25	2	148.00	5	149.80	150.00	-3	2,242	-0.13%
2021/03/24	1	148.00	10	152.00	151.50	-9	2,279	-0.39%
2021/03/23	2	147.50	0	0.00	147.00	2	2,268	0.09%
2021/03/22	2	148.75	0	0.00	147.50	2	2,268	0.09%
2021/03/19	2	150.00	2	153.00	149.00	0	2,269	0.00%
2021/03/18	1	152.50	4	155.63	153.00	-3	2,298	-0.13%
2021/03/17	1	151.00	0	0.00	151.00	1	2,283	0.04%
2021/03/16	1	148.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	1	151.00	1	148.00	149.00	0	2,242	0.00%
2021/03/11	1	147.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	2	148.75	0	0.00	147.00	2	2,150	0.09%
2021/03/09	1	147.00	3	147.00	145.50	-2	2,118	-0.09%
2021/03/08	25	144.42	0	0.00	144.00	25	2,090	1.20%
2021/03/05	5	149.70	6	152.00	148.50	-1	2,033	-0.05%
2021/03/04	6	149.02	3	156.83	149.50	3	1,946	0.16%
2021/03/03	1	148.00	0	0.00	148.00	1	1,740	0.06%
2021/03/02	2	150.50	2	152.75	153.00	0	1,555	0.00%
2021/02/26	0	0.00	3	136.17	139.50	-3	1,452	-0.21%
2021/02/24	1	128.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	0	0.00	1	128.50	129.50	-1	1,333	-0.08%
2021/02/22	0	0.00	4	134.50	134.50	-4	1,281	-0.31%
2021/02/19	1	123.50	1	123.00	122.50	0	1,262	0.00%
2021/02/18	0	0.00	2	117.50	119.00	-2	1,246	-0.16%
2021/01/29	3	114.50	1	114.50	114.50	2	1,215	0.16%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/21	5	114.00	0	0.00	113.50	5	1,154	0.43%
2021/01/13	5	125.50	0	0.00	125.50	5	1,086	0.46%
2021/01/11	5	129.00	4	129.38	128.50	1	1,069	0.09%
2021/01/08	1	134.00	1	134.00	134.50	0	1,050	0.00%
2021/01/06	3	129.33	3	130.00	126.00	0	1,024	0.00%
2021/01/04	2	132.25	5	132.50	133.00	-3	1,001	-0.30%
2020/12/31	5	139.80	0	0.00	139.00	5	973	0.51%
2020/12/30	0	0.00	3	140.67	142.00	-3	956	-0.31%
2020/12/29	3	137.67	0	0.00	138.00	3	937	0.32%
2020/12/28	0	0.00	3	145.00	142.00	-3	913	-0.33%
2020/12/25	1	142.00	1	142.50	141.00	0	903	0.00%
2020/12/24	0	0.00	2	143.75	142.50	-2	892	-0.22%
2020/12/23	2	142.00	7	145.93	142.00	-5	851	-0.59%
2020/12/22	6	137.08	0	0.00	134.00	6	709	0.85%
2020/12/21	5	137.00	1	143.50	137.50	4	665	0.60%
2020/12/18	4	127.25	1	134.00	134.50	3	541	0.55%
2020/12/17	2	124.50	2	123.50	122.50	0	480	0.00%
2020/12/15	0	0.00	2	120.50	119.00	-2	435	-0.46%
2020/12/14	2	123.50	0	0.00	123.50	2	419	0.48%
2020/12/11	2	119.00	1	119.50	119.00	1	372	0.27%
2020/12/07	5	115.50	0	0.00	115.00	5	344	1.45%
2020/12/04	5	115.50	0	0.00	116.00	5	341	1.47%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/25	2	118.50	0	0.00	117.50	2	340	0.59%
2020/11/24	1	119.00	3	118.00	117.50	-2	338	-0.59%
2020/11/23	6	118.42	0	0.00	118.00	6	344	1.74%
2020/11/20	0	0.00	1	117.00	121.00	-1	360	-0.28%
2020/11/19	2	115.00	0	0.00	115.00	2	346	0.58%
2020/11/18	0	0.00	1	117.00	117.00	-1	342	-0.29%
2020/11/12	1	110.50	0	0.00	109.50	1	366	0.27%
2020/11/06	0	0.00	1	111.00	110.50	-1	372	-0.27%
2020/11/03	11	111.00	0	0.00	112.00	11	380	2.89%
2020/10/23	0	0.00	1	114.50	113.50	-1	406	-0.25%
2020/10/22	2	113.50	0	0.00	114.00	2	418	0.48%
2020/10/15	5	117.50	2	117.00	116.50	3	449	0.67%
2020/10/14	5	119.00	0	0.00	119.00	5	456	1.10%
2020/10/13	2	114.00	0	0.00	116.00	2	468	0.43%
2020/09/29	1	115.50	1	115.50	115.50	0	673	0.00%
2020/09/03	0	0.00	5	118.00	118.00	-5	839	-0.60%
2020/08/27	1	122.00	0	0.00	120.00	1	880	0.11%
2020/08/26	5	116.00	1	123.50	124.00	4	879	0.45%
2020/08/14	0	0.00	1	115.50	114.50	-1	1,071	-0.09%
2020/08/13	1	118.00	0	0.00	115.50	1	1,071	0.09%
2020/08/07	0	0.00	1	117.00	115.50	-1	1,086	-0.09%
2020/08/06	1	120.50	0	0.00	117.50	1	1,082	0.09%
2020/07/31	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2020/07/29	0	0.00	5	116.40	116.50	-5	1,131	-0.44%
2020/07/28	2	117.50	0	0.00	113.00	2	1,126	0.18%
2020/07/27	5	117.30	5	116.10	115.50	0	1,118	0.00%
2020/07/24	4	122.25	4	119.50	119.50	0	1,111	0.00%
2020/07/23	2	122.00	2	122.50	122.50	0	1,107	0.00%
2020/07/22	2	125.50	0	0.00	126.00	2	1,104	0.18%
2020/07/21	1	125.50	0	0.00	123.50	1	1,101	0.09%
2020/07/20	0	0.00	2	122.25	122.50	-2	1,098	-0.18%
2020/07/17	0	0.00	2	124.50	122.00	-2	1,094	-0.18%
2020/07/16	2	133.00	0	0.00	130.50	2	1,079	0.19%
2020/07/13	1	136.00	3	135.17	133.00	-2	1,052	-0.19%
2020/07/10	2	139.00	3	143.67	141.00	-1	1,027	-0.10%
2020/07/09	1	141.00	0	0.00	141.50	1	960	0.10%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/07/07	1	123.50	3	119.17	117.50	-2	897	-0.22%
2020/07/06	6	117.67	1	115.00	121.00	5	888	0.56%
2020/07/01	0	0.00	2	116.00	117.00	-2	896	-0.22%
2020/06/29	1	115.00	0	0.00	118.00	1	899	0.11%
2020/06/23	1	127.50	0	0.00	119.50	1	879	0.11%
2020/06/19	1	114.00	1	115.00	112.50	0	824	0.00%
2020/06/16	1	112.50	0	0.00	113.00	1	802	0.12%
2020/06/12	0	0.00	1	108.00	109.00	-1	832	-0.12%
2020/06/11	0	0.00	2	113.00	112.50	-2	836	-0.24%
2020/06/03	1	115.50	0	0.00	114.50	1	823	0.12%
2020/06/02	0	0.00	1	114.50	112.00	-1	811	-0.12%
2020/05/28	2	123.00	0	0.00	121.50	2	778	0.26%
2020/05/27	0	0.00	15	124.83	127.00	-15	759	-1.98%
2020/05/26	0	0.00	1	119.50	118.50	-1	723	-0.14%
2020/05/25	12	120.21	1	124.00	124.00	11	683	1.61%
2020/05/22	5	109.50	2	113.25	113.50	3	630	0.48%
2020/05/20	2	93.80	0	0.00	94.10	2	555	0.36%
2020/05/19	0	0.00	1	94.50	94.40	-1	555	-0.18%
2020/05/08	2	105.00	30	105.45	101.50	-28	519	-5.39%
2020/05/07	2	100.40	2	101.50	101.50	0	493	0.00%
2020/05/06	1	91.00	0	0.00	92.30	1	479	0.21%
2020/04/29	0	0.00	1	89.40	89.70	-1	470	-0.21%
2020/04/28	1	89.20	0	0.00	88.70	1	470	0.21%
2020/04/27	0	0.00	1	89.80	89.00	-1	475	-0.21%
2020/04/24	1	86.60	1	86.00	87.20	0	474	0.00%
2020/04/22	3	84.97	1	85.70	85.40	2	467	0.43%
2020/04/21	0	0.00	2	87.95	84.40	-2	462	-0.43%
2020/04/20	0	0.00	11	91.46	90.40	-11	452	-2.43%
2020/04/17	1	92.20	0	0.00	90.10	1	452	0.22%
2020/04/16	0	0.00	5	91.30	91.50	-5	446	-1.12%
2020/04/15	0	0.00	1	92.10	90.90	-1	443	-0.23%
2020/04/14	1	93.60	1	92.90	92.50	0	445	0.00%
2020/04/13	1	92.00	0	0.00	92.90	1	434	0.23%
2020/04/09	1	86.20	3	85.10	85.00	-2	417	-0.48%
2020/04/07	0	0.00	1	88.90	86.80	-1	413	-0.24%
2020/04/01	1	76.00	0	0.00	76.30	1	386	0.26%
2020/03/20	3	64.47	1	65.00	65.00	2	382	0.52%
2020/03/18	0	0.00	5	67.68	65.10	-5	351	-1.42%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/13	5	88.16	0	0.00	88.60	5	312	1.60%
2020/03/12	6	98.05	0	0.00	97.20	6	302	1.99%
2020/03/11	2	97.20	0	0.00	97.20	2	296	0.68%
2020/02/20	0	0.00	1	121.50	122.50	-1	335	-0.30%
2020/02/18	0	0.00	2	120.00	119.50	-2	332	-0.60%
2020/02/14	2	121.00	0	0.00	121.00	2	333	0.60%
2020/01/30	4	124.00	0	0.00	120.00	4	331	1.21%
2020/01/20	0	0.00	2	131.00	131.50	-2	328	-0.61%
2020/01/10	0	0.00	2	128.00	128.50	-2	325	-0.61%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/03	3	130.00	0	0.00	129.00	3	341	0.88%
2020/01/02	3	130.00	0	0.00	130.00	3	339	0.88%
2019/12/30	1	133.00	0	0.00	131.50	1	331	0.30%
2019/12/12	0	0.00	7	129.50	128.50	-7	295	-2.37%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/12/04	2	135.50	0	0.00	135.50	2	277	0.72%
2019/12/03	3	137.00	0	0.00	136.50	3	276	1.09%
2019/12/02	0	0.00	3	142.00	139.00	-3	273	-1.10%
2019/11/28	1	145.00	0	0.00	145.50	1	265	0.38%
2019/11/27	0	0.00	2	136.00	136.00	-2	237	-0.84%
2019/11/26	5	133.00	0	0.00	133.50	5	229	2.18%
2019/11/25	0	0.00	2	135.00	132.00	-2	232	-0.86%
2019/11/22	0	0.00	4	134.00	133.50	-4	230	-1.74%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/19	1	128.50	0	0.00	128.50	1	225	0.44%
2019/11/15	2	128.50	0	0.00	129.00	2	225	0.89%
2019/11/11	2	129.25	0	0.00	128.50	2	226	0.88%
2019/11/07	3	132.33	1	132.00	132.00	2	222	0.90%
2019/11/05	2	133.50	0	0.00	133.50	2	223	0.90%
2019/11/04	0	0.00	5	136.50	135.50	-5	223	-2.23%
2019/10/18	1	138.50	0	0.00	138.50	1	251	0.40%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/14	5	140.50	0	0.00	140.50	5	263	1.90%
2019/10/09	0	0.00	7	145.36	145.00	-7	258	-2.71%
2019/10/03	0	0.00	5	141.50	140.50	-5	269	-1.85%
2019/09/27	5	141.00	5	139.50	139.50	0	280	0.00%
2019/09/26	1	143.00	0	0.00	140.50	1	285	0.35%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/24	0.1	143.50	0	0.00	144.00	0.1	303	0.03%
2019/09/23	0	0.00	2	145.00	145.00	-2	315	-0.63%
2019/09/20	1	143.50	0	0.00	144.00	1	319	0.31%
2019/09/19	0	144.00	0	0.00	144.00	0	325	0.01%
2019/09/11	1	144.00	0	0.00	144.00	1	430	0.23%
2019/09/10	5	145.00	0	0.00	144.00	5	433	1.15%
2019/09/02	0	0.00	2	147.50	147.50	-2	464	-0.43%
2019/08/26	0	0.00	1	140.00	140.00	-1	447	-0.22%
2019/08/20	2	142.00	0	0.00	142.50	2	450	0.44%
2019/08/14	5	144.50	4	141.00	141.00	1	456	0.22%
2019/08/02	1	148.50	2	147.50	147.50	-1	460	-0.22%
2019/08/01	4	149.50	4	151.00	151.50	0	461	0.00%
2019/07/31	2	151.50	0	0.00	150.50	2	461	0.43%
2019/07/29	0	0.00	2	158.50	158.50	-2	440	-0.45%
2019/07/26	2	157.50	0	0.00	158.00	2	438	0.46%
2019/07/25	2	158.00	1	157.50	157.50	1	437	0.23%
2019/07/16	0	0.00	2	163.00	161.50	-2	441	-0.45%
2019/07/12	2	158.00	0	0.00	158.00	2	443	0.45%
2019/07/10	0	0.00	2	163.00	163.00	-2	431	-0.46%
2019/07/08	0	0.00	1	164.50	163.50	-1	432	-0.23%
2019/07/03	1	169.00	0	0.00	166.50	1	425	0.24%
2019/07/02	1	169.00	1	169.00	168.50	0	419	0.00%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/26	0	0.00	2	161.25	163.00	-2	405	-0.49%
2019/06/24	3	163.33	0	0.00	165.50	3	386	0.78%
2019/06/20	0	0.00	2	153.50	159.50	-2	339	-0.59%
2019/06/19	3	147.33	3	146.50	148.00	0	323	0.00%
2019/06/13	0	0.00	1	149.50	153.00	-1	312	-0.32%
2019/06/12	1	154.00	0	0.00	151.00	1	319	0.31%
2019/06/11	0	0.00	8	148.25	150.00	-8	313	-2.55%
2019/06/10	1	142.00	0	0.00	141.00	1	307	0.33%
2019/05/31	4	142.00	0	0.00	142.00	4	342	1.17%
2019/05/29	4	142.50	4	143.00	143.00	0	346	0.00%
2019/05/28	0	0.00	1	139.50	146.50	-1	351	-0.28%
2019/05/23	1	139.50	0	0.00	139.50	1	371	0.27%
2019/05/22	2	142.50	0	0.00	142.00	2	377	0.53%
2019/05/21	2	140.00	2	144.50	143.50	0	387	0.00%
2019/05/14	2	142.50	3	143.83	144.00	-1	452	-0.22%
2019/05/10	2	147.00	2	145.00	145.00	0	468	0.00%
2019/05/09	2	147.00	0	0.00	146.50	2	476	0.42%
2019/04/25	1	157.50	0	0.00	157.50	1	664	0.15%
2019/04/23	0	0.00	1	163.00	160.50	-1	669	-0.15%
2019/04/16	0	0.00	3	160.50	160.00	-3	681	-0.44%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/11	0	0.00	1	166.50	165.50	-1	722	-0.14%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/03/18	0	0.00	1	160.50	159.00	-1	783	-0.13%
2019/03/15	1	162.50	10	163.00	162.50	-9	775	-1.16%
2019/03/07	0	0.00	1	182.00	182.00	-1	758	-0.13%
2019/02/19	3	189.17	0	0.00	188.00	3	749	0.40%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/14	10	185.00	0	0.00	183.50	10	701	1.43%
2019/02/13	1	182.00	0	0.00	182.00	1	689	0.14%
2019/01/28	1	183.00	1	184.50	185.00	0	635	0.00%
2019/01/23	0	0.00	2	174.50	177.00	-2	533	-0.37%
2019/01/22	1	162.50	0	0.00	162.00	1	481	0.21%
2019/01/14	0	0.00	2	159.50	159.00	-2	461	-0.43%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2019/01/07	0	0.00	1	163.50	163.00	-1	431	-0.23%
2019/01/04	1	160.00	6	162.83	164.00	-5	423	-1.18%
2019/01/03	1	155.00	0	0.00	157.50	1	409	0.24%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	2	156.00	0	0.00	156.50	2	397	0.50%
2018/12/27	0	0.00	1	154.50	152.00	-1	381	-0.26%
2018/12/26	1	152.50	3	151.33	152.00	-2	380	-0.53%
2018/12/25	0	0.00	2	145.50	148.00	-2	370	-0.54%
2018/12/22	1	146.00	0	0.00	143.50	1	382	0.26%
2018/12/21	0	0.00	2	139.50	140.50	-2	381	-0.52%
2018/12/20	0	0.00	1	139.00	139.00	-1	389	-0.26%
2018/12/19	0	0.00	3	139.50	139.50	-3	389	-0.77%
2018/12/14	3	143.00	6	142.58	143.00	-3	410	-0.73%
2018/12/04	1	142.00	0	0.00	143.50	1	445	0.22%
2018/12/03	6	143.42	0	0.00	143.00	6	449	1.33%
2018/11/30	0	0.00	1	145.50	146.00	-1	442	-0.23%
2018/11/28	0	0.00	1	139.50	139.00	-1	424	-0.24%
2018/11/27	0	0.00	1	140.50	139.50	-1	422	-0.24%
2018/11/26	1	134.50	0	0.00	135.00	1	418	0.24%
2018/11/23	0	0.00	1	142.00	137.00	-1	412	-0.24%
2018/11/19	1	119.50	0	0.00	121.00	1	391	0.26%
2018/11/12	2	120.50	0	0.00	120.50	2	391	0.51%
2018/11/02	1	122.50	0	0.00	124.00	1	396	0.25%
2018/11/01	0	0.00	1	121.50	121.50	-1	392	-0.25%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/25	0	0.00	2	124.75	122.00	-2	387	-0.52%
2018/10/24	0	0.00	2	129.75	130.00	-2	381	-0.52%
2018/10/18	0	0.00	1	130.50	131.00	-1	387	-0.26%
2018/10/12	2	131.00	0	0.00	131.00	2	385	0.52%
2018/10/08	0	0.00	1	146.50	147.00	-1	375	-0.27%
2018/10/05	0	0.00	2	152.00	151.00	-2	373	-0.54%
2018/10/04	0	0.00	2	155.00	155.00	-2	366	-0.55%
2018/10/02	0	0.00	1	155.50	151.50	-1	349	-0.29%
2018/09/25	0	0.00	1	140.50	142.00	-1	333	-0.30%
2018/09/13	0	0.00	9	134.50	136.50	-9	313	-2.87%
2018/09/12	2	123.00	0	0.00	124.50	2	306	0.65%
2018/09/11	6	125.67	5	124.00	124.00	1	310	0.32%
2018/09/10	9	128.78	0	0.00	127.00	9	305	2.95%
2018/09/07	1	136.50	0	0.00	133.00	1	301	0.33%
2018/08/30	0	0.00	6	142.00	142.00	-6	312	-1.92%
2018/08/27	0	0.00	4	143.00	143.00	-4	338	-1.18%
2018/08/21	0	0.00	5	142.00	142.00	-5	406	-1.23%
2018/08/15	1	145.50	0	0.00	144.50	1	420	0.24%
2018/08/13	1	150.50	0	0.00	147.00	1	424	0.24%
2018/08/07	1	152.00	0	0.00	152.00	1	439	0.23%
2018/08/03	1	153.00	0	0.00	153.50	1	448	0.22%
2018/07/24	5	154.50	1	155.00	156.00	4	488	0.82%
2018/07/20	5	156.00	0	0.00	154.50	5	519	0.96%
2018/07/19	5	156.50	0	0.00	155.00	5	534	0.94%
2018/07/18	1	157.50	0	0.00	156.00	1	548	0.18%
2018/07/06	0	0.00	1	149.50	149.00	-1	646	-0.15%
2018/07/02	1	158.00	1	161.00	158.00	0	678	0.00%
2018/06/29	1	156.50	0	0.00	156.00	1	680	0.15%
2018/06/25	0	0.00	3	161.67	160.50	-3	719	-0.42%
2018/06/22	1	159.50	1	162.00	159.50	0	721	0.00%
2018/06/21	2	154.50	2	157.00	157.00	0	718	0.00%
2018/06/20	1	153.50	0	0.00	153.00	1	723	0.14%
2018/06/15	22	157.82	10	158.00	157.00	12	741	1.62%
2018/06/08	1	162.50	0	0.00	162.50	1	814	0.12%
2018/06/06	1	167.50	1	166.50	168.00	0	822	0.00%
2018/06/05	1	173.00	0	0.00	169.00	1	824	0.12%
2018/06/04	1	168.50	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	6	173.17	172.00	-6	838	-0.72%
2018/05/31	2	148.00	3	162.00	162.00	-1	804	-0.12%
2018/05/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/05/29	0	0.00	1	151.50	150.50	-1	784	-0.13%
2018/05/23	1	154.00	0	0.00	156.50	1	811	0.12%
2018/05/15	5	163.00	0	0.00	161.50	5	852	0.59%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/03	2	174.50	1	175.00	173.50	1	979	0.10%
2018/04/30	0	0.00	2	165.50	169.00	-2	970	-0.21%
2018/04/27	4	163.38	0	0.00	162.50	4	976	0.41%
2018/04/26	10	167.50	0	0.00	165.00	10	985	1.01%
2018/04/25	10	174.50	0	0.00	172.50	10	988	1.01%
2018/04/24	0	0.00	1	175.00	175.00	-1	1,008	-0.10%
2018/04/20	0	0.00	2	183.00	181.50	-2	1,094	-0.18%
2018/04/18	2	177.00	0	0.00	178.00	2	1,111	0.18%
2018/04/16	0	0.00	10	184.00	183.00	-10	1,151	-0.87%
2018/04/12	1	189.00	2	189.00	189.00	-1	1,191	-0.08%
2018/04/10	2	178.00	0	0.00	178.00	2	1,145	0.17%
2018/04/09	1	180.00	1	180.00	177.50	0	1,141	0.00%
2018/04/03	0	0.00	2	180.75	179.50	-2	1,135	-0.18%
2018/03/26	10	176.00	0	0.00	176.50	10	1,113	0.90%
2018/03/21	0	0.00	5	182.20	179.00	-5	1,103	-0.45%
2018/03/20	5	187.00	0	0.00	184.00	5	1,091	0.46%
2018/03/19	0	0.00	2	182.25	181.50	-2	1,079	-0.19%
2018/03/14	0	0.00	1	178.50	176.50	-1	1,086	-0.09%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/08	0	0.00	1	182.00	177.50	-1	1,093	-0.09%
2018/03/07	1	178.00	0	0.00	174.50	1	1,077	0.09%
2018/02/23	0	0.00	1	173.00	172.00	-1	1,082	-0.09%
2018/02/09	0	0.00	4	156.50	159.50	-4	1,028	-0.39%
2018/02/05	1	172.00	1	174.00	172.50	0	995	0.00%
2018/02/02	3	180.33	0	0.00	179.00	3	989	0.30%
2018/02/01	0	0.00	2	186.25	183.00	-2	991	-0.20%
2018/01/31	1	186.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	184.50	183.50	-1	963	-0.10%
2018/01/29	1	179.00	1	184.50	181.50	0	955	0.00%
2018/01/26	1	181.00	6	177.00	181.00	-5	939	-0.53%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	1	169.00	0	0.00	167.00	1	921	0.11%
2018/01/19	4	174.50	2	172.25	170.50	2	918	0.22%
2018/01/18	2	168.50	0	0.00	169.00	2	914	0.22%
2018/01/17	2	171.00	0	0.00	171.00	2	933	0.21%
2018/01/16	8	192.06	2	193.75	189.50	6	902	0.66%
2018/01/15	0	0.00	8	180.00	185.50	-8	840	-0.95%
2018/01/12	6	169.50	2	170.25	169.00	4	808	0.49%
2018/01/11	0	0.00	1	174.50	168.50	-1	814	-0.12%
2018/01/10	0	0.00	4	171.25	173.00	-4	813	-0.49%
2018/01/09	2	164.50	3	167.17	166.00	-1	794	-0.13%
2018/01/08	0	0.00	3	151.00	162.50	-3	768	-0.39%
2018/01/05	2	149.00	0	0.00	148.00	2	741	0.27%
2018/01/03	1	150.50	1	152.50	151.00	0	767	0.00%
2018/01/02	0	0.00	1	151.50	151.50	-1	792	-0.13%