炎洲 (4306)-光和-溪湖券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
691張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5	17.95	17.90	-5	1,071	-0.47%
2025/02/20	0	0.00	2	17.80	17.80	-2	1,075	-0.19%
2025/02/17	2	17.85	0	0.00	17.80	2	1,121	0.18%
2025/02/14	0	0.00	2	17.75	17.80	-2	1,137	-0.18%
2025/02/13	2	17.70	0	0.00	17.70	2	1,163	0.17%
2025/01/21	0	0.00	10	16.95	17.05	-10	1,166	-0.86%
2025/01/17	0	0.00	1	16.90	16.90	-1	1,190	-0.08%
2025/01/16	0	0.00	10	16.70	16.65	-10	1,202	-0.83%
2025/01/14	1	16.65	0	0.00	16.65	1	1,211	0.08%
2025/01/13	0	0.00	5	16.10	16.35	-5	1,220	-0.41%
2025/01/10	50.1	16.55	0	0.00	16.55	50.1	1,204	4.16%
2025/01/09	88	16.75	0	0.00	16.80	88	1,279	6.88%
2025/01/08	0	0.00	5	16.90	16.95	-5	1,269	-0.39%
2025/01/07	0	0.00	2	16.95	16.90	-2	1,282	-0.16%
2024/12/30	2	17.25	0.2	17.35	17.30	1.8	1,456	0.12%
2024/12/26	0	0.00	1	17.30	17.30	-1	1,491	-0.07%
2024/12/18	5	17.20	0	0.00	17.05	5	1,834	0.27%
2024/12/17	3	16.78	0	0.00	16.75	3	1,832	0.16%
2024/12/16	0	0.00	6	16.75	16.75	-6	1,856	-0.32%
2024/12/13	1	17.00	11	17.10	17.05	-10	1,867	-0.54%
2024/12/12	1	17.55	5	17.40	17.30	-4	1,880	-0.21%
2024/12/11	5	17.80	0	0.00	17.60	5	1,886	0.27%
2024/12/10	2	17.75	0	0.00	17.75	2	1,891	0.11%
2024/12/05	0	0.00	6	18.00	17.95	-6	2,087	-0.29%
2024/12/03	1	18.00	0	0.00	18.05	1	2,266	0.04%
2024/11/26	0	0.00	2.2	18.20	18.20	-2.2	3,006	-0.07%
2024/11/22	4	18.25	0	0.00	18.20	4	3,033	0.13%
2024/11/13	3	18.25	0	0.00	18.20	3	3,227	0.09%
2024/11/08	0	0.00	15	18.85	18.80	-15	3,381	-0.44%
2024/11/07	0	0.00	14	18.80	18.75	-14	3,443	-0.41%
2024/11/01	0	0.00	2	18.45	18.50	-2	3,842	-0.05%
2024/10/25	1	18.60	0	0.00	18.60	1	4,082	0.02%
2024/10/24	4	18.75	0	0.00	18.70	4	4,205	0.10%
2024/10/18	0	0.00	10	19.03	18.80	-10	4,484	-0.22%
2024/10/16	5	18.60	0	0.00	18.90	5	4,815	0.10%
2024/10/11	0	0.00	5	18.85	18.70	-5	5,010	-0.10%
2024/10/07	5	19.30	0	0.00	19.55	5	5,388	0.09%
2024/10/04	0	0.00	4	19.00	18.95	-4	5,460	-0.07%
2024/09/30	0	0.00	10	19.25	19.25	-10	5,633	-0.18%
2024/09/27	2	19.20	0	0.00	19.30	2	5,672	0.04%
2024/09/26	5	19.24	0	0.00	19.10	5	5,736	0.09%
2024/09/25	11	19.35	1	19.25	19.25	10	5,738	0.17%
2024/09/23	6	19.08	3	19.05	19.15	3	5,729	0.05%
2024/09/20	21	19.44	0	0.00	19.25	21	5,685	0.37%
2024/09/19	10	20.08	1	20.05	20.05	9	5,541	0.16%
2024/09/18	4	20.20	0	0.00	19.90	4	5,544	0.07%
2024/09/16	0	0.00	4	20.15	20.00	-4	5,606	-0.07%
2024/09/13	2	20.05	10	19.95	19.90	-8	5,815	-0.14%
2024/09/12	4	19.80	0	0.00	19.85	4	5,983	0.07%
2024/09/11	8	19.90	0	0.00	19.70	8	5,991	0.13%
2024/09/10	5	20.00	0	0.00	19.65	5	6,065	0.08%
2024/09/09	13	20.20	0	0.00	20.15	13	6,083	0.21%
2024/09/05	3	20.60	0	0.00	20.45	3	6,180	0.05%
2024/09/04	0	0.00	5	20.40	20.35	-5	6,174	-0.08%
2024/09/03	18	21.04	0	0.00	21.00	18	6,269	0.29%
2024/09/02	3	21.60	0	0.00	21.20	3	6,179	0.05%
2024/08/30	0	0.00	31.2	21.39	20.95	-31.2	5,866	-0.53%
2024/08/29	10	19.65	15	19.55	19.50	-5	5,610	-0.09%
2024/08/28	3	19.70	0	0.00	19.65	3	5,623	0.05%
2024/08/26	4	19.60	1	19.75	19.55	3	5,730	0.05%
2024/08/23	5	19.64	0	0.00	19.60	5	5,840	0.09%
2024/08/22	4	19.90	0	0.00	19.85	4	5,918	0.07%
2024/08/21	5	19.90	0	0.00	19.70	5	5,912	0.08%
2024/08/19	5	20.40	10	20.30	20.20	-5	5,907	-0.08%
2024/08/16	0	0.00	8	20.40	20.35	-8	5,907	-0.14%
2024/08/14	17	20.18	4	20.45	20.15	13	5,893	0.22%
2024/08/12	9	20.28	0	0.00	20.20	9	5,929	0.15%
2024/08/09	3	20.70	0	0.00	20.60	3	5,841	0.05%
2024/08/07	8	20.38	5	20.75	20.40	3	5,804	0.05%
2024/08/06	7	19.50	0	0.00	20.15	7	5,778	0.12%
2024/08/05	32	20.57	15	20.53	19.95	17	5,627	0.30%
2024/08/02	2	21.95	8	22.00	21.85	-6	5,531	-0.11%
2024/08/01	14	22.34	16	22.62	22.45	-2	5,641	-0.04%
2024/07/31	14	21.85	0	0.00	22.00	14	5,655	0.25%
2024/07/29	1	21.85	1	21.75	21.75	0	5,814	0.00%
2024/07/23	0	0.00	2	20.75	21.20	-2	5,868	-0.03%
2024/07/22	30	19.88	81	20.00	20.00	-51	5,853	-0.87%
2024/07/19	1	20.45	0	0.00	20.25	1	5,866	0.02%
2024/07/18	1	21.10	0	0.00	20.90	1	5,992	0.02%
2024/07/17	23	22.31	1	22.25	22.05	22	5,881	0.37%
2024/07/16	1	21.95	0	0.00	21.90	1	5,950	0.02%
2024/07/15	10	22.10	3	22.30	22.15	7	6,001	0.12%
2024/07/12	36	22.36	0	0.00	22.45	36	6,012	0.60%
2024/07/11	4	22.65	33	22.71	22.75	-29	5,937	-0.49%
2024/07/10	20	21.95	11	21.95	21.90	9	5,764	0.16%
2024/07/09	10	21.90	4	21.79	21.80	6	5,772	0.10%
2024/07/08	1	22.05	1	22.15	21.80	0	5,728	0.00%
2024/07/05	4	21.74	0	0.00	21.65	4	5,662	0.07%
2024/07/04	0	0.00	3	21.50	21.70	-3	5,665	-0.05%
2024/07/03	0	0.00	30	21.18	21.05	-30	5,600	-0.54%
2024/07/02	0	0.00	5	21.05	21.10	-5	5,795	-0.09%
2024/06/27	4	20.35	0	0.00	20.35	4	5,781	0.07%
2024/06/26	3	20.65	2	20.70	20.60	1	5,801	0.02%
2024/06/25	4	20.59	0	0.00	20.75	4	5,950	0.07%
2024/06/24	6	20.85	0	0.00	20.75	6	5,982	0.10%
2024/06/21	3	21.20	1	21.40	21.25	2	5,967	0.03%
2024/06/20	12	21.15	1	20.90	20.90	11	5,922	0.19%
2024/06/19	0	0.00	7	21.19	21.80	-7	5,717	-0.12%
2024/06/17	10	20.80	0	0.00	20.50	10	5,555	0.18%
2024/06/14	3	21.15	0	0.00	21.00	3	5,477	0.05%
2024/06/13	1	20.85	0	0.00	20.70	1	5,387	0.02%
2024/06/12	17	20.63	0	0.00	20.70	17	5,388	0.32%
2024/06/07	0	0.00	2	20.65	20.80	-2	5,224	-0.04%
2024/06/05	6	19.70	0	0.00	19.80	6	5,114	0.12%
2024/06/04	15	19.90	0	19.85	19.80	15	5,241	0.29%
2024/06/03	0	0.00	1	20.00	20.10	-1	5,501	-0.02%
2024/05/31	6	20.05	0	0.00	20.00	6	5,815	0.10%
2024/05/30	6	19.90	0	0.00	19.75	6	5,784	0.10%
2024/05/28	0	0.00	6	19.99	20.15	-6	5,589	-0.11%
2024/05/27	0	0.00	0	19.48	19.55	0	5,487	0.00%
2024/05/23	1	19.20	0	0.00	19.15	1	5,451	0.02%
2024/05/21	3	19.80	0	0.00	19.65	3	5,390	0.06%
2024/05/20	3	20.00	0	0.00	20.05	3	5,364	0.06%
2024/05/17	0	0.00	1	20.05	19.95	-1	5,335	-0.02%
2024/05/16	16	19.53	0	0.00	19.60	16	5,283	0.30%
2024/05/15	1	19.55	0	0.00	19.50	1	5,256	0.02%
2024/05/08	4	19.35	0	0.00	19.55	4	5,090	0.08%
2024/05/07	9	19.97	0	0.00	19.65	9	5,032	0.18%
2024/05/06	52	20.42	0	0.00	20.25	52	4,855	1.07%
2024/05/03	8	21.00	0	0.00	20.70	8	4,732	0.17%
2024/04/30	0	0.00	20	20.80	20.90	-20	4,480	-0.45%
2024/04/29	1	21.00	15.1	20.93	20.85	-14.1	4,402	-0.32%
2024/04/25	6	20.43	1	20.50	20.30	5	4,191	0.12%
2024/04/24	3	20.50	29	20.65	20.60	-26	4,098	-0.64%
2024/04/22	3	19.55	0	0.00	19.75	3	3,881	0.08%
2024/04/19	0.9	19.45	1	19.15	19.45	-0.1	3,638	0.00%
2024/04/18	0	0.00	0.1	19.00	19.10	-0.1	3,477	0.00%
2024/04/17	4	18.31	0	0.00	18.30	4	3,383	0.12%
2024/04/16	4	18.10	0	0.00	18.00	4	3,375	0.12%
2024/04/15	3	19.02	0	0.00	19.00	3	3,250	0.09%
2024/04/12	9	19.32	0	0.00	19.35	9	3,197	0.28%
2024/04/11	0	0.00	5	19.80	19.70	-5	3,116	-0.16%
2024/04/09	6	19.73	0	0.00	20.10	6	2,997	0.20%
2024/04/08	0	0.00	120.4	20.19	20.00	-120.4	2,905	-4.14%	大賣/鉅額交易
2024/04/03	4	18.80	1	18.75	18.80	3	2,666	0.11%
2024/04/02	0	18.85	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0	0.00	1	18.70	18.85	-1	2,637	-0.04%
2024/03/29	2	18.70	0	0.00	18.65	2	2,624	0.08%
2024/03/28	1	18.85	5.1	18.92	18.75	-4.1	2,573	-0.16%
2024/03/27	0	0.00	2	18.20	18.40	-2	2,429	-0.08%
2024/03/25	0	0.00	8	18.29	18.25	-8	2,389	-0.33%
2024/03/21	0	0.00	5.3	18.19	18.20	-5.3	2,417	-0.22%
2024/03/20	0	0.00	3	18.02	18.10	-3	2,460	-0.12%
2024/03/18	4	17.75	0	0.00	17.80	4	2,505	0.16%
2024/03/14	2	17.85	0	0.00	17.85	2	2,538	0.08%
2024/03/12	16	17.92	0	0.00	17.80	16	2,592	0.62%
2024/03/11	4	18.20	2	18.20	18.10	2	2,550	0.08%
2024/03/08	15	18.57	16	18.13	18.15	-1	2,518	-0.04%
2024/03/07	7	18.54	6.8	18.51	18.80	0.2	2,456	0.01%
2024/03/06	1	18.25	1.2	18.59	18.25	-0.2	2,170	-0.01%
2024/03/05	31	17.10	0	0.00	17.00	31	1,826	1.70%
2024/03/04	1	17.00	0	0.00	16.95	1	1,817	0.06%