LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    10,896
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00218.2018.40-22,429-0.08%
2024/03/2500.00818.2918.25-82,389-0.33%
2024/03/2100.005.318.1918.20-5.32,417-0.22%
2024/03/2000.00318.0218.10-32,460-0.12%
2024/03/18417.7500.0017.8042,5050.16%
2024/03/14217.8500.0017.8522,5380.08%
2024/03/121617.9200.0017.80162,5920.62%
2024/03/11418.20218.2018.1022,5500.08%
2024/03/081518.571618.1318.15-12,518-0.04%
2024/03/07718.546.818.5118.800.22,4560.01%
2024/03/06118.251.218.5918.25-0.22,170-0.01%
2024/03/053117.1000.0017.00311,8261.70%
2024/03/04117.0000.0016.9511,8170.06%
2024/02/15416.8800.0016.8041,7510.23%
2024/02/022217.0000.0017.00221,7431.26%
2024/01/2900.001.117.0417.10-1.11,763-0.06%
2024/01/26416.9000.0016.8541,7420.23%
2024/01/25116.9000.0017.0011,7460.06%
2024/01/22316.7500.0016.6531,7800.17%
2024/01/17316.65216.8016.5511,7610.06%
2024/01/16416.8500.0016.9541,7220.23%
2024/01/10417.4000.0017.2041,8520.22%
2024/01/0300.00417.6517.65-41,969-0.20%
2023/12/26317.5500.0017.6531,9580.15%
2023/12/2500.00517.8017.85-52,004-0.25%
2023/12/22917.8000.0017.7091,9990.45%
2023/12/21518.0500.0017.9551,9730.25%
2023/12/2000.00818.4018.40-81,930-0.41%
2023/12/1900.00518.2518.30-51,911-0.26%
2023/12/1800.000.118.5518.40-0.11,8680.00%
2023/12/1500.00129.118.2918.30-129.11,856-6.95% 大賣/鉅額交易
2023/12/1400.001018.1518.05-101,757-0.57%
2023/12/1300.00718.1418.10-71,718-0.41%
2023/12/12417.88118.0517.9531,6750.18%
2023/12/110.117.85118.0017.95-0.91,651-0.05%
2023/12/0800.00117.7017.75-11,580-0.06%
2023/12/0700.00317.6217.55-31,520-0.20%
2023/12/06117.35117.4517.3501,4610.00%
2023/12/0500.00117.2517.30-11,440-0.07%
2023/12/04716.93517.0817.2021,4220.14%
2023/11/30316.7500.0016.7531,3330.23%
2023/11/29416.8800.0016.8541,3350.30%
2023/11/2800.00117.0016.90-11,342-0.07%
2023/11/2700.00116.9016.80-11,321-0.08%
2023/11/2200.00116.7516.75-11,291-0.08%
2023/11/21316.63116.8516.7021,2870.16%
2023/11/2000.00316.5216.60-31,258-0.24%
2023/11/15316.2000.0016.3031,2790.23%
2023/11/13616.3800.0016.2561,2970.46%
2023/11/10216.5000.0016.4521,2890.16%
2023/11/02616.22116.2016.1551,3060.38%
2023/11/01316.1000.0016.1031,2940.23%
2023/10/31616.3100.0016.0061,2940.46%
2023/10/30316.45216.5016.5011,2810.08%
2023/10/24316.0000.0016.0031,2620.24%
2023/10/23616.1000.0015.9561,2600.48%
2023/10/20415.881.416.0616.102.61,2610.20%
2023/10/1910216.0300.0016.051021,2558.12% 大買/鉅額交易
2023/10/17616.792016.8516.60-141,113-1.26%
2023/10/1300.000.116.7016.65-0.11,125-0.01%
2023/10/1100.002.216.4616.70-2.21,135-0.19%
2023/09/2800.004.316.0816.25-4.31,101-0.39%
2023/09/2200.00215.6015.60-21,023-0.20%
2023/09/12115.35315.4015.35-2993-0.20%
2023/09/08215.3000.0015.3021,0030.20%
2023/09/0400.00115.4015.40-11,054-0.09%
2023/09/0100.00215.2015.35-21,043-0.19%
2023/08/3100.001015.0815.05-101,026-0.97%
2023/08/30214.9500.0015.0021,0200.20%
2023/08/01214.7500.0014.7521,1590.17%
2023/07/17115.6000.0015.6511,3130.08%
2023/07/12315.4500.0015.4531,2990.23%
2023/07/11815.6600.0015.6581,3100.61%
2023/06/27115.7000.0015.7011,4720.07%
2023/06/21415.8400.0015.9541,5280.26%
2023/06/20115.9000.0015.9511,5540.06%
2023/06/16216.0300.0016.0521,7250.12%
2023/06/121216.0000.0015.95121,8630.64%
2023/06/09116.0500.0016.0511,8370.05%
2023/05/26616.2200.0016.2061,7930.33%
2023/05/24316.5500.0016.6531,7640.17%
2023/05/1900.00816.6316.55-81,747-0.46%
2023/05/1800.00416.7016.70-41,739-0.23%
2023/05/1700.00416.5516.65-41,732-0.23%
2023/05/1000.000.117.0017.00-0.11,609-0.01%
2023/05/04216.83016.8016.8521,5590.13%
2023/05/0200.00117.3517.30-11,508-0.07%
2023/04/28117.05117.2017.1501,4730.00%
2023/04/2600.00117.0517.10-11,433-0.07%
2023/04/25316.92217.1516.9011,4020.07%
2023/04/2100.00116.6016.60-11,326-0.08%
2023/04/1700.00116.8016.85-11,248-0.08%
2023/04/13116.7000.0016.6511,1830.08%
2023/04/1100.00116.5016.50-11,116-0.09%
2023/03/28316.2500.0016.2539630.31%
2023/03/2200.00216.4516.25-2821-0.24%
2023/03/2000.00115.6015.90-1628-0.16%
2023/03/16115.40215.5015.15-1537-0.19%
2023/01/3000.00514.5014.50-5507-0.99%
2022/12/07115.0000.0014.8516330.16%
2022/09/1600.00514.5514.50-5653-0.77%
2022/09/06514.0000.0013.9556090.82%
2022/08/3100.001014.1014.15-10646-1.55%
2022/08/181014.1000.0014.10107381.35%
2022/08/16114.1000.0014.1017350.14%
2022/08/0400.001113.8513.85-11769-1.43%
2022/07/1100.00114.8514.70-1932-0.11%
2022/07/01814.5300.0014.5089610.83%
2022/06/22515.0000.0015.0051,1010.45%
2022/06/13115.6500.0015.6511,1100.09%
2022/06/1000.00515.8515.90-51,096-0.46%
2022/05/2500.000.215.6515.65-0.21,064-0.02%
2022/05/1900.00615.3515.35-61,104-0.54%
2022/05/1800.00615.4515.60-61,100-0.55%
2022/05/17515.1000.0015.3551,0850.46%
2022/05/161014.93115.2015.1591,0790.83%
2022/05/12114.5500.0014.1011,0670.09%
2022/05/09315.0000.0014.9031,0420.29%
2022/04/20516.0000.0016.3051,0180.49%
2022/03/31515.4500.0015.4558990.56%
2022/03/30415.5000.0015.6048880.45%
2022/03/29515.5700.0015.5558830.57%
2022/03/28115.35115.5015.5508710.00%
2022/03/2100.00115.2015.20-1834-0.12%
2022/03/160.814.8500.0014.800.88250.09%
2022/03/11114.6000.0014.6518510.12%
2022/03/0400.00215.0515.05-2819-0.24%
2022/02/1500.001215.0014.95-12944-1.27%
2022/02/1400.002015.0015.00-20990-2.02%
2022/01/25214.9000.0014.8521,0440.19%
2022/01/1700.001015.1515.20-101,054-0.95%
2022/01/1400.00115.2015.20-11,056-0.09%
2022/01/1200.002215.2015.20-221,081-2.03%
2022/01/061015.3500.0015.30101,0830.92%
2022/01/0400.00215.4015.35-21,100-0.18%
2022/01/03115.4000.0015.3511,1050.09%
2021/12/2900.000.115.4515.45-0.11,109-0.01%
2021/12/2800.00115.4015.40-11,110-0.09%
2021/12/2400.00115.2515.20-11,150-0.09%
2021/12/15115.0000.0014.9511,2320.08%
2021/11/250.215.3000.0015.300.21,4930.01%
2021/11/2400.002015.1515.30-201,511-1.32%
2021/11/22115.2000.0015.2011,5210.07%
2021/11/19515.1500.0015.1551,5280.33%
2021/11/1800.000.115.3015.30-0.11,526-0.01%
2021/11/1200.00115.3515.40-11,521-0.07%
2021/11/11615.32315.3015.3531,5250.20%
2021/11/100.815.5500.0015.550.81,5360.05%
2021/11/0500.000.315.3015.30-0.31,592-0.02%
2021/10/2900.00115.1515.20-11,766-0.06%
2021/10/252.715.3300.0015.352.71,8440.15%
2021/10/212015.49315.5015.35171,9840.86%
2021/10/0500.00115.3515.35-13,068-0.03%
2021/10/04115.301015.3215.10-93,122-0.29%
2021/10/01215.5000.0015.5023,1620.06%
2021/09/30215.9500.0016.0023,2360.06%
2021/09/24315.5500.0015.5534,8470.06%
2021/09/2200.00615.2515.35-65,044-0.12%
2021/09/1700.001215.9015.75-125,081-0.24%
2021/09/161016.001716.1316.00-75,071-0.14%
2021/09/08315.9500.0015.9535,2510.06%
2021/09/07216.3500.0016.3525,2920.04%
2021/09/06216.65516.6516.55-35,301-0.06%
2021/09/03517.6000.0017.5555,3110.09%
2021/09/02417.4800.0017.4545,3500.07%
2021/09/01217.6500.0017.7025,4250.04%
2021/08/3000.00217.4517.50-25,674-0.04%
2021/08/1800.00316.9017.20-36,992-0.04%
2021/08/16317.1700.0017.0537,0840.04%
2021/08/13217.7000.0017.6027,0730.03%
2021/08/11317.6200.0017.5037,1020.04%
2021/08/10217.5000.0017.5027,1760.03%
2021/07/30117.05817.0517.10-77,909-0.09%
2021/07/29117.1000.0017.1517,9450.01%
2021/07/26718.0100.0017.8578,2470.08%
2021/07/23918.2800.0018.2098,2750.11%
2021/07/227919.00319.1019.00768,4830.90%
2021/07/211819.3600.0019.20188,5410.21%
2021/07/20820.01419.9519.6548,6590.05%
2021/07/19319.6000.0019.9038,8910.03%
2021/07/1600.00219.6019.50-29,605-0.02%
2021/07/1500.00419.4819.50-49,694-0.04%
2021/07/14419.1000.0019.1549,9000.04%
2021/07/13419.38219.5319.20210,3660.02%
2021/07/12319.5000.0019.50310,3580.03%
2021/07/08318.98819.2019.15-510,350-0.05%
2021/07/07218.951518.9018.90-1310,331-0.13%
2021/07/06519.23719.1419.05-210,398-0.02%
2021/07/055419.06319.1019.255110,3850.49%
2021/07/022920.041620.0819.151310,2950.13%
2021/07/01720.01919.7219.90-29,704-0.02%
2021/06/30418.83118.9018.9538,8620.03%
2021/06/29518.6500.0018.6558,7220.06%
2021/06/28318.8000.0018.7038,6960.03%
2021/06/241118.7000.0018.65118,6670.13%
2021/06/231018.75218.8018.7588,6500.09%
2021/06/22218.8000.0018.8528,6170.02%
2021/06/21218.5500.0018.5528,5710.02%
2021/06/181218.76418.8018.7088,5400.09%
2021/06/171218.75218.8518.85108,5110.12%
2021/06/161418.8800.0018.75148,4830.17%
2021/06/15418.5800.0018.6548,4170.05%
2021/06/11218.75118.8018.5518,4090.01%
2021/06/10418.50318.4818.6518,3900.01%
2021/06/090.818.801019.0018.75-9.28,335-0.11%
2021/06/08119.25219.2519.15-18,268-0.01%
2021/06/07419.415119.3919.25-478,219-0.57%
2021/06/042719.23619.1719.15218,0460.26%
2021/06/032719.1900.0019.00277,9430.34%
2021/06/021218.97219.2018.90107,8900.13%
2021/06/0100.00518.8118.70-57,859-0.06%
2021/05/31818.74218.6518.6067,8710.08%
2021/05/281118.75218.9518.6097,8130.12%
2021/05/27418.855518.6118.80-517,690-0.66%
2021/05/26217.88317.9518.40-17,405-0.01%
2021/05/25317.65317.6017.5507,1830.00%
2021/05/24317.3000.0017.3037,1410.04%
2021/05/21316.9500.0017.1537,1050.04%
2021/05/20216.90216.9016.8507,0810.00%
2021/05/19416.89116.8016.8537,0670.04%
2021/05/18116.8500.0016.8517,0490.01%
2021/05/1700.00516.5516.10-56,954-0.07%
2021/05/14217.7500.0016.9026,8110.03%
2021/05/131615.95616.3516.25106,5490.15%
2021/05/122516.9600.0016.70256,4650.39%
2021/05/115218.39018.4018.10526,2830.83%
2021/05/1000.00218.7518.75-26,180-0.03%
2021/05/07218.234518.0118.45-436,116-0.70%
2021/05/06218.2500.0018.3026,0620.03%
2021/05/0500.00418.4018.20-45,996-0.07%
2021/05/043117.85817.5917.90235,8890.39%
2021/05/031718.56118.7018.70165,7020.28%
2021/04/2900.002019.0619.05-205,563-0.36%
2021/04/282819.331519.3419.35135,4550.24%
2021/04/27718.98419.0518.9035,2070.06%
2021/04/26119.3500.0019.3515,0270.02%
2021/04/234119.267019.3119.45-294,810-0.60%
2021/04/227219.521019.5219.25624,5181.37%
2021/04/2100.001018.2018.60-103,644-0.27%
2021/04/201217.98318.0317.9093,4840.26%
2021/04/191318.39518.1518.4583,2240.25%
2021/04/16316.7500.0016.8032,7220.11%
2021/04/15216.701216.6516.65-102,648-0.38%
2021/04/13416.50216.5016.2022,6040.08%
2021/04/121416.47316.5016.60112,5760.43%
2021/04/08516.10216.1516.0032,4430.12%
2021/04/01515.70515.8015.6502,5460.00%
2021/03/31515.6500.0015.7552,5570.20%
2021/03/30515.8500.0015.9052,5470.20%
2021/03/29515.9500.0015.9552,5640.19%
2021/03/2300.00515.4515.50-52,732-0.18%
2021/03/22415.4800.0015.5042,7340.15%
2021/03/1800.002015.4015.40-202,751-0.73%
2021/03/17515.4000.0015.4052,8070.18%
2021/03/16215.5000.0015.5022,8320.07%
2021/03/1200.00215.5015.50-23,005-0.07%
2021/03/1100.00115.5015.30-13,055-0.03%
2021/03/102015.4000.0015.40203,1130.64%
2021/03/092515.1600.0015.20253,1680.79%
2021/03/0800.001015.0515.10-103,215-0.31%
2021/03/051115.1300.0015.15113,2220.34%
2021/03/03515.7500.0015.9553,1280.16%
2021/02/2400.00415.5015.55-43,287-0.12%
2021/02/03214.2500.0014.3023,9530.05%
2021/02/0200.00114.2514.20-14,021-0.02%
2021/02/011014.00214.0014.0084,1500.19%
2021/01/2000.00314.4014.40-34,126-0.07%
2021/01/1800.00114.7514.85-14,095-0.02%
2021/01/14215.5000.0015.5024,0060.05%
2021/01/0400.00716.5016.40-73,920-0.18%
2020/12/29816.361116.2816.35-33,786-0.08%
2020/12/2300.00216.0516.20-23,696-0.05%
2020/12/22616.23216.5015.9043,6990.11%
2020/12/15115.70115.9015.7003,5720.00%
2020/12/14115.55215.8515.90-13,563-0.03%
2020/12/11215.6000.0015.5523,5450.06%
2020/12/09215.7500.0016.0523,4740.06%
2020/12/083115.8400.0015.75313,4710.89%
2020/12/07516.3500.0016.3553,3780.15%
2020/12/04217.0000.0016.7023,3410.06%
2020/12/0300.00217.2516.95-23,297-0.06%
2020/11/2700.00516.7016.85-53,119-0.16%
2020/11/26416.5000.0016.5543,1460.13%
2020/11/2300.00216.2016.25-23,179-0.06%
2020/11/1900.00416.3516.15-43,102-0.13%
2020/11/18316.351616.1516.35-133,055-0.43%
2020/11/172316.0200.0016.25233,0180.76%
2020/11/16115.6000.0015.8512,9650.03%
2020/11/1200.001216.3516.45-122,806-0.43%
2020/11/101216.051215.9016.1002,9190.00%
2020/11/0900.00415.8316.25-42,849-0.14%
2020/11/061215.305015.1015.20-382,711-1.40%
2020/11/0400.001014.7514.90-102,722-0.37%
2020/11/03114.7500.0014.7512,7280.04%
2020/10/30914.700.114.6014.608.92,7210.33%
2020/10/22115.2000.0015.2012,6850.04%
2020/10/21115.3000.0015.4012,6740.04%
2020/10/19215.3500.0015.3022,6500.08%
2020/10/1500.001215.1015.15-122,571-0.47%
2020/10/141215.0500.0015.10122,5570.47%
2020/09/28714.05714.3514.5002,6070.00%
2020/09/17614.50614.4014.3502,5220.00%
2020/09/15314.45314.4014.5002,5020.00%
2020/09/0700.005.315.4815.35-5.32,251-0.24%
2020/09/02315.30615.0315.05-32,059-0.15%
2020/09/01315.1500.0015.0031,9900.15%
2020/08/3100.001014.9315.35-101,888-0.53%
2020/08/2800.00114.1514.15-11,713-0.06%
2020/08/2400.00114.1014.20-11,596-0.06%
2020/08/2100.00414.0514.10-41,533-0.26%
2020/08/1700.00513.1513.75-51,294-0.39%
2020/08/1300.00112.4012.35-11,057-0.09%
2020/08/10512.35112.2512.5041,0300.39%
2020/08/0700.00411.9511.95-4989-0.40%
2020/07/20111.7000.0011.7011,0300.10%
2020/07/08312.80112.6512.6529630.21%
2020/07/0100.00711.7511.95-7785-0.89%
2020/05/2000.002310.7010.65-23902-2.55%
2020/05/1500.000.110.6010.65-0.1895-0.01%
2020/05/0400.00210.8010.80-2863-0.23%
2020/04/155010.101810.0310.15327854.07%
2020/04/1400.001210.0410.05-12781-1.54%
2020/04/0900.0019.979.96-1779-0.13%
2020/04/0600.00129.929.93-12784-1.53%
2020/03/2600.00129.759.83-12762-1.57%
2020/03/12410.6000.0010.2046400.62%
2020/03/1100.001510.5010.50-15648-2.31%
2020/03/10159.9100.0010.15156482.31%
2020/03/052410.7000.0010.70246493.69%
2020/03/02610.6000.0010.5566910.87%
2020/02/27210.8000.0010.8026950.29%
2020/02/0500.001010.8010.80-10821-1.22%
2020/01/20111.8500.0011.8017760.13%
2020/01/0600.00512.3512.30-5814-0.61%
2020/01/0300.00712.5012.55-7807-0.87%
2020/01/0200.00512.5512.50-5805-0.62%
2019/12/2600.00612.3012.30-6784-0.76%
2019/12/2500.00512.3012.30-5787-0.63%
2019/12/1700.00612.5512.60-6776-0.77%
2019/12/1600.001012.6012.55-10765-1.31%
2019/12/1000.00112.5512.55-1739-0.14%
2019/12/0900.00212.8312.65-2729-0.27%
2019/12/0500.00112.4012.35-1702-0.14%
2019/11/2800.001312.2212.25-13685-1.90%
2019/11/2500.00412.1012.05-4650-0.62%
2019/11/2200.00412.0812.05-4645-0.62%
2019/11/2100.00211.9011.90-2624-0.32%
2019/11/20911.8500.0011.9096031.49%
2019/11/181211.2500.0011.10125632.13%
2019/11/12111.4500.0011.4015810.17%
2019/11/062011.7000.0011.70206722.97%
2019/10/2900.00111.7511.70-1749-0.13%
2019/10/1600.00711.9011.80-7932-0.75%
2019/10/1400.00111.7011.70-1939-0.11%
2019/10/081011.7500.0011.75109531.05%
2019/10/0100.00411.7511.75-41,013-0.39%
2019/09/2500.00211.8511.95-21,061-0.19%
2019/09/19211.9000.0011.9021,0730.19%
2019/09/17512.0000.0011.8051,0750.47%
2019/09/1600.00212.1012.05-21,069-0.19%
2019/09/1200.00212.1012.10-21,069-0.19%
2019/09/021011.7000.0011.75101,0290.97%
2019/08/291011.6500.0011.65101,0340.97%
2019/08/281511.6500.0011.65151,0401.44%
2019/08/231511.8000.0011.75151,0541.42%
2019/08/1500.00311.8311.80-31,045-0.29%
2019/08/0800.00211.9011.85-2982-0.20%
2019/08/05112.0500.0012.0519960.10%
2019/07/31112.2000.0012.3519990.10%
2019/07/3000.00112.3512.45-1968-0.10%
2019/07/29112.55212.5512.60-1946-0.11%
2019/07/2300.00512.6512.70-5868-0.58%
2019/07/19212.8000.0012.9528420.24%
2019/07/11512.6000.0012.7058690.58%
2019/07/0100.00113.2013.20-1872-0.11%
2019/06/0300.00113.4013.40-1952-0.10%
2019/05/2800.00113.3513.10-11,074-0.09%
2019/05/2700.00513.0013.05-51,078-0.46%
2019/05/10112.8500.0012.9511,0590.09%
2019/05/0900.00113.4013.10-11,065-0.09%
2019/05/061013.5000.0013.45101,0390.96%
2019/04/2300.001714.2114.10-17993-1.71%
2019/04/1900.003613.8513.85-36939-3.83%
2019/04/181013.8500.0013.75109361.07%
2019/04/16313.9000.0013.9038940.34%
2019/04/0800.00514.0014.00-5855-0.58%
2019/04/0100.00513.6513.65-5956-0.52%
2019/03/2900.00613.8013.80-6965-0.62%
2019/03/2700.001813.9313.90-181,007-1.79%
2019/03/2500.00314.1014.05-31,058-0.28%
2019/03/2200.00314.1214.30-31,108-0.27%
2019/03/21213.8000.0013.8021,0950.18%
2019/03/20513.9000.0013.8551,1390.44%
2019/03/1300.00513.9013.90-51,161-0.43%
2019/03/11514.1000.0013.9051,2660.39%
2019/03/051114.5000.0014.35111,2840.86%
2019/03/04614.6200.0014.6561,2670.47%
2019/02/27514.2000.0014.3551,1940.42%
2019/02/26114.1500.0014.0011,1410.09%
2019/02/1400.00213.9013.85-21,126-0.18%
2019/01/2900.00113.4513.35-11,079-0.09%
2019/01/28313.4500.0013.4531,0830.28%
2019/01/2100.00013.3513.4501,1090.00%
2019/01/16313.4500.0013.4531,1510.26%
2019/01/07113.8500.0013.8011,3700.07%
2019/01/04113.25113.7513.6501,3810.00%
2018/12/181015.0000.0014.50101,3500.74%
2018/12/17515.0000.0015.0551,3100.38%
2018/12/06513.9000.0013.8051,2760.39%
2018/12/05114.30914.3814.50-81,258-0.64%
2018/12/0400.00114.2014.05-11,191-0.08%
2018/12/03813.9200.0013.8581,1790.68%
2018/11/26013.0000.0013.0501,2290.00%
2018/11/1600.001712.9012.90-171,270-1.34%
2018/11/1400.00813.0513.15-81,284-0.62%
2018/11/09113.2500.0013.1511,3330.07%
2018/11/0800.00113.3513.35-11,432-0.07%
2018/11/0200.00113.2513.25-11,514-0.07%
2018/10/2400.00313.8513.70-31,686-0.18%
2018/10/2300.00214.1513.85-21,695-0.12%
2018/10/221614.4500.0014.20161,7190.93%
2018/10/19313.2000.0014.4031,6630.18%
2018/10/12213.9800.0014.1521,7780.11%
2018/10/0800.00315.9515.80-31,788-0.17%
2018/10/05115.4500.0015.4011,7670.06%
2018/10/04415.5300.0015.3541,7450.23%
2018/10/03315.87515.9015.70-21,771-0.11%
2018/09/2800.00515.9015.70-51,846-0.27%
2018/09/26215.3500.0015.3521,8520.11%
2018/09/25215.3500.0015.3521,8810.11%
2018/09/21215.45115.5015.5011,8850.05%
2018/09/20215.5500.0015.4521,9090.10%
2018/09/19215.65215.9515.6501,9270.00%
2018/09/18215.6000.0015.6521,9090.10%
2018/09/17615.6000.0015.6061,9380.31%
2018/09/1400.00215.8015.95-21,976-0.10%
2018/09/1300.00215.0515.05-21,999-0.10%
2018/09/06215.3500.0015.3022,2710.09%
2018/09/03216.1000.0016.0522,7350.07%
2018/08/2800.00315.5015.55-33,178-0.09%
2018/08/2200.00115.5515.60-13,977-0.03%
2018/08/2100.00115.3015.30-14,126-0.02%
2018/08/200.815.1500.0015.250.84,2400.02%
2018/08/17215.6000.0015.2524,3120.05%
2018/08/160.215.55215.7815.55-1.84,374-0.04%
2018/08/15815.6200.0015.5084,5570.18%
2018/08/13116.95816.4016.55-75,090-0.14%
2018/08/1000.00817.4517.35-85,386-0.15%
2018/08/0900.00317.5017.45-35,522-0.05%
2018/08/08717.8400.0017.7575,8570.12%
2018/08/07517.78217.8017.8036,3500.05%
2018/08/06217.7000.0017.4026,7150.03%
2018/08/03218.05617.7417.65-46,833-0.06%
2018/08/02318.32718.1617.95-46,816-0.06%
2018/08/01218.70218.4018.4006,7710.00%
2018/07/31218.7500.0018.6526,7680.03%
2018/07/30219.05218.7018.7006,8380.00%
2018/07/27219.05418.9819.10-26,838-0.03%
2018/07/26919.08219.0019.0076,8310.10%
2018/07/231519.0200.0019.00156,8540.22%
2018/07/20519.052519.2719.45-206,925-0.29%
2018/07/17319.152019.1519.05-177,474-0.23%
2018/07/16519.4500.0019.4557,7830.06%
2018/07/1300.000.819.4519.45-0.87,977-0.01%
2018/07/122.819.30219.3019.300.87,9870.01%
2018/07/11119.35119.3019.3507,9910.00%
2018/07/101019.9000.0019.95107,9780.13%
2018/07/091119.47119.9519.95108,0300.12%
2018/07/052019.1000.0018.90207,9810.25%
2018/07/0300.001620.0519.85-168,411-0.19%
2018/07/0200.00420.2520.10-48,440-0.05%
2018/06/2900.00119.9019.90-18,458-0.01%
2018/06/282219.76219.6519.60208,4640.24%
2018/06/2500.002620.6320.30-268,384-0.31%
2018/06/211020.4000.0020.30108,2520.12%
2018/06/151720.12320.1019.80148,0550.17%
2018/06/14319.8000.0019.6537,9760.04%
2018/06/12320.2800.0020.1537,8570.04%
2018/06/11221.2500.0021.0527,6910.03%
2018/06/0600.00120.6520.85-17,087-0.01%
2018/06/05320.7000.0020.5036,9980.04%
2018/06/01920.462220.4420.30-136,677-0.19%
2018/05/31120.3000.0020.1016,4520.02%
2018/05/30220.30820.3020.50-66,343-0.09%
2018/05/29520.4800.0020.1556,0600.08%
2018/05/28320.05319.8519.8505,8840.00%
2018/05/23319.80320.2020.2005,6000.00%
2018/05/22119.7000.0019.5515,3860.02%
2018/05/211020.15120.0520.1595,2130.17%
2018/05/1800.00119.9520.20-14,717-0.02%
2018/05/173.419.2100.0019.153.44,3840.08%
2018/05/16319.5500.0019.5534,2300.07%
2018/05/15218.9800.0019.1523,8820.05%
2018/05/1400.00217.9817.80-23,403-0.06%
2018/05/11117.6000.0017.6513,0070.03%
2018/05/0400.00616.7016.50-62,704-0.22%
2018/04/3000.00217.0017.25-22,630-0.08%
2018/04/27217.15517.6017.00-32,593-0.12%
2018/04/26517.00517.9016.9002,5620.00%
2018/04/25518.50317.5518.5022,4220.08%
2018/04/2400.005.816.9316.90-5.82,216-0.26%
2018/04/2000.001.616.9317.70-1.61,755-0.09%
2018/04/192116.112015.9016.1011,4390.07%
2018/04/0900.001015.3515.55-10840-1.19%
2018/04/0300.00214.8015.60-2812-0.25%
2018/03/31214.50114.4514.3017280.14%
2018/01/1200.00516.0015.80-5997-0.50%
2018/01/1100.001315.7415.80-13963-1.35%
2018/01/1000.001015.9515.85-10958-1.04%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章