台耀 (4746)-光和-溪湖券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	102.50	100.00	0	3,438	0.00%
2024/04/19	0	104.00	0	0.00	101.00	0	3,825	0.00%
2024/04/15	16	112.34	0	0.00	110.00	16	3,978	0.40%
2024/04/12	1	113.00	9	115.00	113.00	-8	4,080	-0.20%
2024/04/09	10	108.30	1	109.50	110.00	9	4,028	0.22%
2024/04/08	2	105.75	5	109.50	106.00	-3	3,973	-0.08%
2024/03/28	0	0.00	5	111.50	109.00	-5	3,720	-0.13%
2024/03/27	0	0.00	11	103.50	112.00	-11	3,695	-0.30%
2024/03/25	0	0.00	8	102.00	102.50	-8	3,593	-0.22%
2024/03/21	8	98.60	0	0.00	100.00	8	3,680	0.22%
2024/03/18	0	0.00	10	101.00	100.50	-10	3,778	-0.26%
2024/03/13	10	98.80	0	0.00	97.00	10	3,810	0.26%
2024/02/20	2	103.25	0	0.00	106.00	2	4,566	0.04%
2024/02/16	5	109.00	0	0.00	106.00	5	4,660	0.11%
2024/02/02	0	0.00	1	110.00	111.50	-1	4,740	-0.02%
2024/02/01	0	0.00	0	111.25	111.50	0	4,735	0.00%
2024/01/30	1	115.00	0	114.50	114.00	1	4,668	0.02%
2024/01/29	1	118.50	1	116.00	115.50	0	4,641	0.00%
2024/01/26	1	118.00	1	117.00	117.00	0	4,593	0.00%
2024/01/25	1	117.00	1	116.00	116.00	0	4,495	0.00%
2024/01/19	1	116.00	2	116.25	116.50	-1	4,347	-0.02%
2024/01/18	1	108.00	2	110.50	114.50	-1	4,035	-0.02%
2024/01/16	1	106.00	0	0.00	106.00	1	3,725	0.03%
2024/01/12	0	0.00	2	102.00	101.00	-2	3,643	-0.05%
2024/01/11	2	105.75	0	0.00	104.00	2	3,622	0.06%
2024/01/05	0	0.00	1	105.00	106.00	-1	3,282	-0.03%
2023/12/19	10	97.20	0	0.00	96.50	10	2,960	0.34%
2023/12/18	0	0.00	1	102.50	99.70	-1	2,935	-0.03%
2023/12/15	9.1	99.49	0	0.00	98.90	9.1	2,873	0.31%
2023/12/13	0	99.80	3	96.87	96.50	-3	2,891	-0.10%
2023/12/12	0	0.00	2	100.50	99.80	-2	2,901	-0.07%
2023/12/08	1	103.00	1	105.00	103.00	0	2,974	0.00%
2023/12/07	0.1	104.50	0	0.00	104.50	0.1	2,983	0.00%
2023/12/06	1	102.50	0	0.00	101.50	1	3,014	0.03%
2023/12/05	1	106.00	0	0.00	107.00	1	2,929	0.03%
2023/11/29	0	0.00	2	102.00	101.50	-2	2,885	-0.07%
2023/11/28	4	102.00	4	102.13	102.50	0	2,953	0.00%
2023/11/27	1	100.00	2	102.25	101.00	-1	2,876	-0.03%
2023/11/24	2	97.30	12	97.98	97.60	-10	2,696	-0.37%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/21	0	0.00	1	98.80	98.50	-1	2,607	-0.04%
2023/11/20	1	95.50	1	97.70	99.00	0	2,504	0.00%
2023/11/17	0	0.00	5	93.00	93.60	-5	2,340	-0.21%
2023/11/15	0	0.00	7	92.40	91.10	-7	2,235	-0.31%
2023/11/14	0	0.00	6	90.43	90.80	-6	2,220	-0.27%
2023/11/10	5	86.80	0	0.00	86.00	5	2,261	0.22%
2023/11/09	1	86.60	0	0.00	86.60	1	2,284	0.04%
2023/10/31	1	88.00	0	0.00	85.90	1	3,193	0.03%
2023/10/30	2	87.70	0	0.00	87.40	2	3,962	0.05%
2023/10/27	14	87.36	1	85.80	87.30	13	4,327	0.30%
2023/10/26	1	84.00	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	1	85.90	85.70	-1	4,505	-0.02%
2023/10/24	3	84.80	0	0.00	85.00	3	4,660	0.06%
2023/10/06	5	84.30	0	0.00	83.80	5	6,800	0.07%
2023/10/03	1	86.00	0	0.00	85.90	1	7,333	0.01%
2023/09/20	5	88.20	0	0.00	88.00	5	9,095	0.05%
2023/09/19	1	90.30	0	0.00	88.50	1	9,334	0.01%
2023/09/18	3	91.93	0	0.00	92.20	3	9,351	0.03%
2023/09/15	1	92.00	0	0.00	91.70	1	9,360	0.01%
2023/09/14	0	0.00	2	93.05	93.40	-2	9,306	-0.02%
2023/09/13	1	91.00	5	92.20	92.30	-4	9,252	-0.04%
2023/09/12	5	90.52	5	91.40	90.80	0	9,226	0.00%
2023/09/11	8	89.66	0	0.00	88.70	8	9,201	0.09%
2023/09/06	0	0.00	5	88.30	87.50	-5	9,053	-0.06%
2023/09/01	0	0.00	2	88.95	87.70	-2	9,162	-0.02%
2023/08/30	1	86.40	0	0.00	85.20	1	9,092	0.01%
2023/08/23	5	87.10	0	0.00	86.80	5	9,203	0.05%
2023/08/22	10	87.70	0	0.00	88.40	10	9,340	0.11%
2023/08/18	0	0.00	1	89.00	88.50	-1	9,500	-0.01%
2023/08/15	1	86.70	0	0.00	87.00	1	9,364	0.01%
2023/08/14	2	85.10	0	0.00	85.80	2	9,388	0.02%
2023/08/11	5	90.20	0	0.00	90.60	5	9,451	0.05%
2023/08/10	1	98.10	0	0.00	92.10	1	9,397	0.01%
2023/08/09	2	96.20	1	96.50	95.30	1	9,309	0.01%
2023/08/08	1	95.00	1	96.30	95.00	0	9,264	0.00%
2023/08/07	1	96.60	0	0.00	97.20	1	9,249	0.01%
2023/08/04	15	98.66	3	97.57	97.40	12	9,165	0.13%
2023/08/02	3	112.00	0	0.00	108.00	3	8,860	0.03%
2023/08/01	2	111.50	23	111.43	111.50	-21	8,127	-0.26%
2023/07/31	0	0.00	2	101.75	101.50	-2	7,848	-0.03%
2023/07/28	1	98.00	0	0.00	97.80	1	7,967	0.01%
2023/07/27	1	101.50	1	101.50	101.50	0	8,353	0.00%
2023/07/26	2	99.50	0	0.00	97.00	2	8,313	0.02%
2023/07/25	3	99.17	4	100.38	101.00	-1	8,235	-0.01%
2023/07/24	3	101.50	2	105.00	100.50	1	8,035	0.01%
2023/07/21	2	104.25	2	101.50	102.00	0	7,834	0.00%
2023/07/14	0	0.00	5	97.90	98.80	-5	6,598	-0.08%
2023/07/13	0	0.00	2	95.10	95.00	-2	6,457	-0.03%
2023/07/12	1	91.70	0	0.00	91.50	1	6,384	0.02%
2023/07/11	1	95.00	5	97.70	95.30	-4	6,303	-0.06%
2023/07/10	0	0.00	7	95.66	95.80	-7	6,161	-0.11%
2023/07/07	5	92.06	4	92.50	92.50	1	5,958	0.02%
2023/07/06	3	91.53	0	0.00	90.60	3	5,858	0.05%
2023/07/03	5	91.16	9	91.23	90.90	-4	5,949	-0.07%
2023/06/30	10	91.37	2	92.50	92.40	8	5,936	0.13%
2023/06/29	6	95.93	4	91.10	91.10	2	5,938	0.03%
2023/06/28	10	97.41	3	95.63	95.30	7	5,679	0.12%
2023/06/27	0	0.00	5	90.00	96.80	-5	4,971	-0.10%
2023/06/21	5	84.00	0	0.00	83.80	5	4,718	0.11%
2023/06/07	0	0.00	5.1	88.70	88.60	-5.1	4,648	-0.11%
2023/06/06	0.1	85.50	0	0.00	85.60	0.1	4,675	0.00%
2023/05/29	5	84.00	0	0.00	84.00	5	4,846	0.10%
2023/05/26	2	87.80	0	0.00	83.80	2	4,824	0.04%
2023/05/17	4	91.25	4	89.70	89.70	0	4,511	0.00%
2023/05/09	1	91.90	1	89.20	89.20	0	4,467	0.00%
2023/05/05	0	0.00	1.2	92.40	92.20	-1.2	4,588	-0.03%
2023/05/04	8.2	94.83	2	94.40	94.40	6.2	4,560	0.13%
2023/05/03	7	96.81	1	99.60	95.70	6	4,354	0.14%
2023/05/02	5	88.30	1	87.20	91.50	4	3,963	0.10%
2023/04/28	1	82.10	0	0.00	83.20	1	3,896	0.03%
2023/04/18	0	0.00	1	83.70	83.90	-1	4,087	-0.02%
2023/04/12	0	0.00	3	87.00	87.50	-3	4,150	-0.07%
2023/04/11	0	0.00	1	85.90	87.00	-1	4,185	-0.02%
2023/04/10	0	0.00	3	84.20	86.00	-3	4,208	-0.07%
2023/04/07	8	82.73	0	0.00	82.90	8	4,270	0.19%
2023/04/06	0	0.00	23	80.31	79.30	-23	4,379	-0.53%
2023/03/31	9	76.70	18	76.67	76.70	-9	4,412	-0.20%
2023/03/30	10	75.30	0	0.00	75.60	10	4,640	0.22%
2023/03/29	0	0.00	0.8	73.00	73.70	-0.8	4,937	-0.02%
2023/03/27	0	0.00	0.1	72.50	72.20	-0.1	6,035	0.00%
2023/03/24	2	67.80	0	0.00	70.10	2	6,303	0.03%
2023/03/23	0	0.00	1.9	67.94	68.00	-1.9	6,462	-0.03%
2023/03/22	0.1	69.10	0	0.00	67.80	0.1	6,554	0.00%
2023/03/17	0	0.00	0.2	69.40	69.80	-0.2	6,679	0.00%
2023/03/13	5	67.50	0	0.00	67.30	5	7,015	0.07%
2023/03/10	0.2	68.80	0	0.00	68.20	0.2	7,032	0.00%
2023/03/09	0.6	73.23	0	0.00	71.60	0.6	7,002	0.01%
2023/03/08	5	76.50	0	0.00	76.10	5	6,936	0.07%
2023/03/07	0	0.00	0.2	76.20	75.70	-0.2	6,835	0.00%
2023/03/06	0.2	73.50	0	0.00	75.20	0.2	6,805	0.00%
2023/03/03	1	74.20	0.2	75.20	74.90	0.8	6,768	0.01%
2023/03/02	1	74.40	0.5	75.00	74.10	0.5	6,749	0.01%
2023/02/24	0.1	71.80	0	0.00	71.90	0.1	6,613	0.00%
2023/02/17	0.1	67.50	0	0.00	67.40	0.1	6,371	0.00%
2023/02/14	0.2	67.75	0.1	67.30	67.00	0.2	6,355	0.00%
2023/02/10	0	0.00	2	68.45	68.40	-2	6,305	-0.03%
2023/02/09	1.1	69.90	1	69.70	69.70	0.1	6,265	0.00%
2023/02/08	1	70.20	0	0.00	68.40	1	6,198	0.02%
2023/02/07	3	68.67	2	68.85	69.70	1	6,139	0.02%
2023/02/06	6	71.48	6	71.43	71.10	0	5,986	0.00%
2023/02/03	0	0.00	1	69.80	69.60	-1	5,837	-0.02%
2023/02/02	0	0.00	1	66.60	68.20	-1	5,730	-0.02%
2023/02/01	2	65.25	3	65.70	65.10	-1	5,649	-0.02%
2023/01/31	3	65.00	2	64.75	64.90	1	5,584	0.02%
2023/01/30	2	67.70	1	66.20	66.40	1	5,485	0.02%
2023/01/17	0	0.00	1	67.20	67.20	-1	5,425	-0.02%
2023/01/16	1	66.50	1	65.20	66.50	0	5,364	0.00%
2023/01/13	1	63.60	1	65.30	64.30	0	5,296	0.00%
2023/01/12	1	63.00	1	64.30	62.80	0	5,192	0.00%
2023/01/06	1	67.40	0	0.00	66.60	1	5,050	0.02%
2023/01/04	0	0.00	2	69.00	69.00	-2	4,927	-0.04%
2023/01/03	1	71.90	3	70.93	70.90	-2	4,844	-0.04%
2022/12/30	1	72.70	1	73.30	73.50	0	4,776	0.00%
2022/12/29	0	0.00	1	71.80	73.20	-1	4,739	-0.02%
2022/12/28	2.1	71.80	1	71.80	71.20	1.1	4,649	0.02%
2022/12/27	1	74.30	0	0.00	75.20	1	4,499	0.02%
2022/12/26	1.3	75.68	0	0.00	74.40	1.3	4,286	0.03%
2022/12/23	0	0.00	1	76.00	73.10	-1	4,021	-0.02%
2022/12/22	2	74.30	0	0.00	75.20	2	3,813	0.05%
2022/12/21	10	77.60	0	0.00	76.70	10	3,526	0.28%
2022/12/20	0	0.00	2	77.25	77.50	-2	3,120	-0.06%
2022/12/19	1	76.50	1	80.00	79.20	0	2,683	0.00%
2022/12/16	11	71.14	11	73.95	74.30	0	1,923	0.00%
2022/12/15	0	0.00	1	67.40	67.60	-1	1,606	-0.06%
2022/12/13	1	66.10	0	0.00	65.90	1	1,299	0.08%
2022/12/07	1	67.20	0	0.00	65.70	1	1,072	0.09%
2022/12/06	0	0.00	2	68.95	69.00	-2	979	-0.20%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	1	62.20	1	62.70	62.80	0	700	0.00%
2022/11/28	0	0.00	1	59.00	59.00	-1	667	-0.15%
2022/11/24	0	0.00	3	59.20	59.10	-3	729	-0.41%
2022/11/21	0	0.00	11	57.47	57.60	-11	817	-1.35%
2022/11/18	1	56.60	0	0.00	57.20	1	841	0.12%
2022/11/11	0	0.00	1	50.70	50.80	-1	1,081	-0.09%
2022/10/26	4	45.96	0	0.00	45.55	4	1,269	0.32%
2022/10/20	1	47.50	0	0.00	48.00	1	1,271	0.08%
2022/10/13	2	47.20	0	0.00	46.30	2	1,279	0.16%
2022/10/12	2	47.70	0	0.00	48.10	2	1,269	0.16%
2022/10/06	3	49.80	0	0.00	49.30	3	1,255	0.24%
2022/09/28	3	48.90	0	0.00	47.30	3	1,228	0.24%
2022/09/27	2	49.95	0	0.00	50.20	2	1,228	0.16%
2022/09/22	1	53.50	0	0.00	54.00	1	1,239	0.08%
2022/09/20	0	0.00	1	54.80	54.60	-1	1,255	-0.08%
2022/09/15	6	57.67	0	0.00	56.80	6	1,276	0.47%
2022/09/06	1	59.20	0	0.00	57.80	1	1,294	0.08%
2022/09/05	1	60.40	0	0.00	59.00	1	1,279	0.08%
2022/08/31	0	0.00	1	60.70	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	11	59.35	60.40	-11	1,175	-0.94%
2022/08/29	1	59.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	0	0.00	2	61.50	60.30	-2	1,119	-0.18%
2022/08/24	1	60.30	0	0.00	59.10	1	1,011	0.10%
2022/08/23	10	58.84	10	57.15	57.20	0	935	0.00%
2022/08/19	0	0.00	6	55.12	55.50	-6	716	-0.84%
2022/08/18	1	55.20	0	0.00	54.90	1	702	0.14%
2022/08/17	5	54.76	0	0.00	54.60	5	698	0.72%
2022/08/16	5	54.80	1	54.40	54.40	4	692	0.58%
2022/08/15	1	53.70	0	0.00	53.70	1	677	0.15%
2022/08/12	1	52.90	0	0.00	53.70	1	689	0.15%
2022/08/11	7	54.69	2	54.50	53.20	5	664	0.75%
2022/07/12	2	47.10	0	0.00	46.85	2	1,498	0.13%
2022/06/16	2	50.90	2	51.30	50.60	0	1,703	0.00%
2022/06/09	1	51.10	0	0.00	50.80	1	1,665	0.06%
2022/05/31	3	48.80	0	0.00	49.05	3	1,654	0.18%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/13	1	53.00	1	51.00	51.50	0	1,607	0.00%
2022/05/05	0	0.00	4	60.40	59.80	-4	1,476	-0.27%
2022/05/04	2	61.30	11	61.21	60.40	-9	1,460	-0.62%
2022/05/03	1	63.30	3	63.80	63.10	-2	1,428	-0.14%
2022/04/29	13	64.25	1	64.00	63.90	12	1,418	0.85%
2022/04/28	3	64.17	0	0.00	64.30	3	1,405	0.21%
2022/04/27	1	61.40	2	63.85	64.90	-1	1,380	-0.07%
2022/04/26	1	64.10	7	65.19	64.60	-6	1,350	-0.44%
2022/04/25	5	64.72	1	67.90	63.30	4	1,289	0.31%
2022/04/22	2	67.75	2	69.15	66.80	0	1,235	0.00%
2022/04/21	7	68.23	4	68.68	68.20	3	1,187	0.25%
2022/04/20	0	0.00	7	65.84	68.10	-7	1,078	-0.65%
2022/04/19	7	65.54	0	0.00	64.40	7	958	0.73%
2022/04/18	0	0.00	1	68.10	65.30	-1	889	-0.11%
2022/04/07	0	0.00	7	57.60	57.60	-7	492	-1.42%
2022/04/06	7	56.73	2	57.10	57.30	5	488	1.02%
2022/03/15	1	54.50	0	0.00	54.50	1	661	0.15%
2022/03/11	0	0.00	1	56.70	56.40	-1	699	-0.14%
2022/03/08	0	0.00	1	56.00	54.90	-1	717	-0.14%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/25	1	56.30	0	0.00	57.10	1	825	0.12%
2022/02/21	0	0.00	1	58.60	58.70	-1	877	-0.11%
2022/02/17	0	0.00	4	58.78	58.20	-4	900	-0.44%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/10	4	57.20	0	0.00	57.40	4	945	0.42%
2022/02/08	1	56.90	0	0.00	57.00	1	963	0.10%
2022/01/25	0	0.00	3	54.67	54.10	-3	985	-0.30%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/21	1	56.10	0	0.00	55.70	1	1,007	0.10%
2022/01/11	0	0.00	11	58.84	58.90	-11	1,060	-1.04%
2022/01/10	11	60.92	0	0.00	60.20	11	1,054	1.04%
2022/01/07	0	0.00	1	59.50	59.50	-1	1,049	-0.10%
2022/01/06	1	61.30	0	0.00	60.30	1	1,044	0.10%
2021/12/27	2	61.40	2	60.35	61.20	0	1,095	0.00%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/14	0	0.00	1	58.60	56.90	-1	1,053	-0.09%
2021/12/13	0	0.00	2	58.25	58.10	-2	1,053	-0.19%
2021/12/10	2	58.10	0	0.00	58.00	2	1,055	0.19%
2021/12/08	2	58.05	0	0.00	58.60	2	1,056	0.19%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/11/30	1	56.30	0	0.00	56.00	1	1,115	0.09%
2021/11/29	1	57.20	1	58.80	56.50	0	1,117	0.00%
2021/11/26	1	57.50	0	0.00	57.30	1	1,091	0.09%
2021/11/22	0	0.00	10	57.00	57.20	-10	1,037	-0.96%
2021/11/19	0	0.00	2	57.50	56.60	-2	1,029	-0.19%
2021/11/12	2	57.55	0	0.00	57.60	2	1,088	0.18%
2021/11/04	0	0.00	1	60.40	59.60	-1	1,281	-0.08%
2021/11/01	1	58.50	0	0.00	59.40	1	1,529	0.07%
2021/10/28	1	60.80	1	60.30	60.70	0	1,520	0.00%
2021/10/27	1	58.40	0	0.00	59.00	1	1,518	0.07%
2021/10/21	0	0.00	4	59.90	59.50	-4	1,568	-0.26%
2021/10/20	0	0.00	3	59.30	59.50	-3	1,570	-0.19%
2021/10/15	3	59.30	0	0.00	59.10	3	1,862	0.16%
2021/08/19	2	67.80	0	0.00	66.70	2	5,388	0.04%
2021/08/18	2	70.00	0	0.00	70.10	2	5,595	0.04%
2021/08/17	1	72.50	0	0.00	70.00	1	6,348	0.02%
2021/08/13	0	0.00	2	71.80	70.50	-2	6,964	-0.03%
2021/08/12	2	69.70	0	0.00	69.90	2	7,216	0.03%
2021/08/11	0	0.00	1	68.80	68.70	-1	7,475	-0.01%
2021/08/10	1	72.90	0	0.00	72.00	1	7,897	0.01%
2021/08/06	12	74.18	13	73.45	73.40	-1	8,599	-0.01%
2021/08/03	0	0.00	1	70.40	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	70.10	70.10	-1	8,805	-0.01%
2021/07/29	0	0.00	1	68.60	68.50	-1	8,864	-0.01%
2021/07/28	1	67.30	1	67.00	66.40	0	8,863	0.00%
2021/07/27	0	0.00	1	67.40	66.80	-1	8,894	-0.01%
2021/07/26	0	0.00	1	69.40	69.40	-1	8,952	-0.01%
2021/07/23	3	68.57	1	69.00	68.50	2	8,954	0.02%
2021/07/21	5	73.54	1	73.40	71.20	4	8,925	0.04%
2021/07/16	0	0.00	2	72.80	70.60	-2	8,707	-0.02%
2021/07/15	2	72.50	0	0.00	72.50	2	8,684	0.02%
2021/07/14	1	70.80	0	0.00	70.70	1	8,644	0.01%
2021/07/12	0	0.00	1	71.50	71.80	-1	8,580	-0.01%
2021/07/09	1	73.30	0	0.00	72.10	1	8,563	0.01%
2021/07/07	0	0.00	1	75.70	73.90	-1	8,580	-0.01%
2021/07/05	1	75.70	0	0.00	76.60	1	8,659	0.01%
2021/07/02	0	0.00	1	77.10	75.30	-1	8,879	-0.01%
2021/06/29	0	0.00	11	78.93	78.80	-11	8,770	-0.13%
2021/06/28	10	81.30	0	0.00	80.70	10	8,745	0.11%
2021/06/25	0	0.00	1	81.30	79.70	-1	8,768	-0.01%
2021/06/24	0	0.00	1	81.50	81.10	-1	8,851	-0.01%
2021/06/22	12	80.93	0	0.00	78.90	12	9,239	0.13%
2021/06/16	0	0.00	1	87.50	83.60	-1	9,989	-0.01%
2021/06/15	1	90.70	1	93.00	89.50	0	9,956	0.00%
2021/06/11	1	102.00	10	100.00	97.50	-9	9,777	-0.09%
2021/06/10	0	0.00	1	100.00	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	3	91.90	94.30	-3	9,567	-0.03%
2021/06/01	1	90.00	4	91.83	97.20	-3	9,441	-0.03%
2021/05/31	0	0.00	3	90.33	93.50	-3	9,304	-0.03%
2021/05/28	4	102.95	3	100.63	98.30	1	9,140	0.01%
2021/05/27	15	98.50	0	0.00	102.00	15	8,519	0.18%
2021/05/26	3	89.70	14	86.56	92.90	-11	7,719	-0.14%
2021/05/25	14	85.65	4	88.45	84.50	10	7,515	0.13%
2021/05/24	1	85.60	1	89.90	89.90	0	6,765	0.00%
2021/05/21	5	79.12	4	80.73	81.80	1	6,665	0.02%
2021/05/20	1	71.40	3	72.97	74.40	-2	6,332	-0.03%
2021/05/19	1	71.60	3	70.30	67.70	-2	6,121	-0.03%
2021/05/18	4	67.38	7	68.66	69.00	-3	5,866	-0.05%
2021/05/17	9	68.81	5	68.26	70.50	4	5,407	0.07%
2021/05/14	0	0.00	29	62.19	64.10	-29	5,017	-0.58%
2021/05/12	13	56.95	0	0.00	56.50	13	4,486	0.29%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/04	1	56.50	0	0.00	55.00	1	4,095	0.02%
2021/04/27	1	57.60	0	0.00	58.30	1	3,944	0.03%
2021/04/21	1	59.80	0	0.00	59.40	1	3,837	0.03%
2021/04/13	1	59.30	0	0.00	59.00	1	3,681	0.03%
2021/04/12	4	61.28	0	0.00	60.50	4	3,630	0.11%
2021/04/08	1	61.30	1	61.30	59.90	0	3,508	0.00%
2021/04/07	0	0.00	5	60.40	61.00	-5	3,241	-0.15%
2021/03/30	2	57.15	0	0.00	57.40	2	3,103	0.06%
2021/03/29	2	57.65	0	0.00	57.50	2	3,051	0.07%
2021/03/25	1	60.30	0	0.00	56.20	1	2,836	0.04%
2021/03/24	7	60.70	1	62.00	60.30	6	2,468	0.24%
2021/03/23	2	56.00	3	56.10	56.60	-1	1,750	-0.06%
2021/03/19	1	52.70	0	0.00	51.90	1	1,450	0.07%
2021/02/22	0	0.00	1	55.80	54.80	-1	1,010	-0.10%
2021/02/01	0	0.00	2	47.30	46.60	-2	782	-0.26%
2021/01/29	0	0.00	4	47.08	46.95	-4	775	-0.52%
2021/01/21	0	0.00	10	44.30	44.00	-10	739	-1.35%
2021/01/15	0	0.00	1	45.10	44.85	-1	774	-0.13%
2021/01/13	2	45.85	0	0.00	45.80	2	768	0.26%
2020/12/29	0	0.00	2	47.20	46.70	-2	796	-0.25%
2020/12/25	0	0.00	1	46.75	46.60	-1	846	-0.12%
2020/12/21	2	46.60	0	0.00	46.75	2	902	0.22%
2020/12/14	0	0.00	2	45.75	45.80	-2	974	-0.21%
2020/12/07	0	0.00	7	48.00	47.80	-7	1,007	-0.69%
2020/11/26	0	0.00	5	49.35	49.30	-5	1,318	-0.38%
2020/11/23	2	50.30	0	0.00	50.20	2	1,431	0.14%
2020/11/18	0	0.00	1	49.70	49.80	-1	1,473	-0.07%
2020/11/13	5	49.60	0	0.00	49.70	5	1,636	0.31%
2020/11/06	0	0.00	2	48.75	48.50	-2	2,228	-0.09%
2020/10/30	4	48.25	0	0.00	48.10	4	2,362	0.17%
2020/10/15	0	0.00	10	48.80	48.85	-10	2,711	-0.37%
2020/10/08	0	0.00	10	50.10	50.00	-10	2,985	-0.33%
2020/10/06	1	51.00	1	51.10	51.30	0	3,286	0.00%
2020/10/05	1	50.50	1	52.00	51.00	0	3,436	0.00%
2020/09/24	0	0.00	1	50.40	50.30	-1	3,992	-0.03%
2020/09/23	2	50.40	0	0.00	50.50	2	4,023	0.05%
2020/09/22	0	0.00	2	51.10	51.20	-2	4,057	-0.05%
2020/09/17	10	51.80	3	52.07	51.30	7	4,319	0.16%
2020/09/14	0	0.00	5	51.30	51.00	-5	4,510	-0.11%
2020/09/09	0	0.00	1	52.50	51.80	-1	5,724	-0.02%
2020/09/08	15	52.13	8	52.53	53.20	7	5,832	0.12%
2020/09/07	3	52.00	1	51.70	50.90	2	5,766	0.03%
2020/09/04	2	50.35	1	51.40	50.00	1	5,753	0.02%
2020/08/26	1	50.80	0	0.00	50.60	1	5,945	0.02%
2020/08/24	1	49.55	3	49.42	49.55	-2	6,028	-0.03%
2020/08/20	0	0.00	7	49.12	48.80	-7	6,255	-0.11%
2020/08/19	1	52.10	7	53.33	52.30	-6	6,433	-0.09%
2020/08/18	2	56.55	1	53.90	53.70	1	6,508	0.02%
2020/08/17	2	57.60	2	56.30	55.60	0	6,696	0.00%
2020/08/14	5	54.82	1	57.60	57.60	4	6,507	0.06%
2020/08/13	2	52.30	2	51.30	52.40	0	6,411	0.00%
2020/08/10	0	0.00	5	53.40	53.90	-5	6,839	-0.07%
2020/08/07	2	53.80	4	53.30	53.50	-2	7,140	-0.03%
2020/08/06	3	52.70	0	0.00	52.70	3	7,470	0.04%
2020/08/05	11	52.73	1	52.90	53.10	10	7,688	0.13%
2020/08/04	3	52.80	3	52.67	52.70	0	7,982	0.00%
2020/07/28	5	49.32	0	0.00	47.65	5	9,584	0.05%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	9	52.28	51.80	-9	10,081	-0.09%
2020/07/22	0	0.00	7	53.21	52.70	-7	10,260	-0.07%
2020/07/21	3	52.50	1	53.10	52.60	2	10,424	0.02%
2020/07/20	1	50.50	0	0.00	52.60	1	10,618	0.01%
2020/07/17	0	0.00	15	51.03	51.00	-15	10,676	-0.14%
2020/07/16	8	53.16	0	0.00	53.50	8	10,676	0.07%
2020/07/14	10	54.50	0	0.00	54.30	10	10,897	0.09%
2020/07/13	5	56.98	0	0.00	57.20	5	10,968	0.05%
2020/07/10	3	58.03	0	0.00	57.10	3	10,869	0.03%
2020/07/09	16	57.51	3	58.50	57.00	13	10,970	0.12%
2020/07/08	2	57.60	1	55.70	56.60	1	10,983	0.01%
2020/07/07	3	55.30	12	55.10	54.90	-9	10,920	-0.08%
2020/07/06	4	57.93	2	57.80	57.50	2	10,861	0.02%
2020/07/03	1	57.20	5	56.20	56.40	-4	10,769	-0.04%
2020/06/29	8	53.70	0	0.00	55.30	8	10,480	0.08%
2020/06/24	0	0.00	5	52.96	51.60	-5	10,414	-0.05%
2020/06/19	4	56.63	0	0.00	54.70	4	10,408	0.04%
2020/06/18	0	0.00	14	57.70	57.50	-14	10,387	-0.13%
2020/06/17	0	0.00	1	58.70	59.20	-1	10,082	-0.01%
2020/06/16	24	55.71	2	55.85	56.80	22	9,681	0.23%
2020/06/15	2	52.05	0	0.00	54.50	2	9,324	0.02%
2020/06/09	0	0.00	5	51.60	51.60	-5	9,697	-0.05%
2020/06/05	0	0.00	5	51.50	51.20	-5	10,311	-0.05%
2020/06/04	1	48.95	1	48.80	49.00	0	10,350	0.00%
2020/06/02	0	0.00	1	47.60	47.60	-1	10,446	-0.01%
2020/06/01	1	50.80	0	0.00	50.50	1	10,347	0.01%
2020/05/29	0	0.00	1	52.00	50.70	-1	10,320	-0.01%
2020/05/27	11	55.79	0	0.00	51.30	11	10,160	0.11%
2020/05/26	11	56.27	11	56.82	55.90	0	9,986	0.00%
2020/05/22	0	0.00	11	55.89	54.70	-11	9,599	-0.11%
2020/05/21	12	52.33	0	0.00	52.40	12	9,285	0.13%
2020/05/20	0	0.00	1	51.90	52.30	-1	9,224	-0.01%
2020/05/19	2	51.95	0	0.00	51.70	2	9,118	0.02%
2020/05/18	1	53.50	0	0.00	51.80	1	8,972	0.01%
2020/05/15	2	52.25	5	52.64	51.20	-3	8,772	-0.03%
2020/05/14	3	56.97	8	57.28	52.60	-5	8,634	-0.06%
2020/05/13	10	55.39	1	53.90	56.20	9	8,328	0.11%
2020/05/12	3	53.07	8	53.13	53.00	-5	7,951	-0.06%
2020/05/11	13	52.56	6	51.40	51.50	7	7,714	0.09%
2020/05/08	2	57.60	2	54.70	53.30	0	7,397	0.00%
2020/05/07	1	62.00	13	60.71	59.20	-12	7,106	-0.17%
2020/05/06	13	64.88	26	62.52	60.50	-13	6,729	-0.19%
2020/05/05	7	59.80	17	60.35	60.80	-10	6,215	-0.16%
2020/05/04	9	54.68	22	54.02	55.30	-13	5,844	-0.22%
2020/04/30	7	49.84	0	0.00	50.30	7	5,639	0.12%
2020/04/29	1	47.15	1	47.65	45.75	0	5,258	0.00%
2020/04/27	3	47.12	23	46.82	48.40	-20	5,082	-0.39%
2020/04/24	0	0.00	1	46.45	46.10	-1	4,879	-0.02%
2020/04/23	1	48.30	2	47.58	48.80	-1	4,680	-0.02%
2020/04/22	36	45.07	0	0.00	45.40	36	4,447	0.81%
2020/04/21	0	0.00	1	46.00	44.10	-1	4,312	-0.02%
2020/04/20	1	47.40	0	0.00	46.60	1	4,203	0.02%
2020/04/17	3	46.58	5	46.35	46.90	-2	4,099	-0.05%
2020/04/16	1	46.00	5	46.30	45.60	-4	3,855	-0.10%
2020/04/15	1	48.00	0	0.00	48.25	1	3,699	0.03%
2020/04/14	7	49.00	10	48.60	49.00	-3	3,581	-0.08%
2020/04/13	0	0.00	3	48.15	48.15	-3	3,328	-0.09%
2020/04/07	0	0.00	5	40.09	39.85	-5	3,035	-0.16%
2020/04/06	5	39.00	0	0.00	39.85	5	3,012	0.17%
2020/03/31	0	0.00	1	38.45	37.45	-1	2,956	-0.03%
2020/03/30	1	39.45	0	0.00	39.75	1	2,917	0.03%
2020/03/25	5	31.16	4	30.88	31.60	1	2,803	0.04%
2020/03/20	17	37.95	11	37.22	35.45	6	2,571	0.23%
2020/03/18	1	40.50	0	0.00	40.45	1	2,423	0.04%
2020/03/17	2	45.40	1	52.00	44.35	1	2,297	0.04%
2020/03/16	20	51.60	1	52.50	49.20	19	2,097	0.91%
2020/03/13	1	47.20	1	49.30	49.00	0	1,929	0.00%
2020/03/12	2	50.50	1	48.45	52.40	1	1,770	0.06%
2020/03/06	0	0.00	1	43.30	44.35	-1	921	-0.11%
2020/02/14	1	40.30	0	0.00	40.20	1	936	0.11%
2020/02/06	0	0.00	1	44.50	43.75	-1	890	-0.11%
2020/01/31	1	43.00	0	0.00	41.80	1	842	0.12%
2019/12/27	0	0.00	1	41.30	41.35	-1	798	-0.13%
2019/12/26	0	0.00	1	40.60	41.35	-1	795	-0.13%
2019/12/20	1	41.30	0	0.00	41.10	1	775	0.13%
2019/12/19	1	40.20	0	0.00	39.70	1	749	0.13%
2019/12/03	0	0.00	1	44.15	43.45	-1	506	-0.20%
2019/11/18	1	39.20	1	39.00	40.15	0	281	0.00%
2019/08/29	0	0.00	1	34.70	34.65	-1	188	-0.53%
2019/08/28	1	34.70	0	0.00	34.70	1	186	0.54%
2019/08/19	0	0.00	4	34.60	34.55	-4	172	-2.32%
2019/08/05	0	0.00	1	36.05	35.40	-1	177	-0.56%
2019/07/26	2	38.20	0	0.00	38.20	2	172	1.16%
2019/07/22	0	0.00	2	38.50	38.50	-2	173	-1.15%
2019/07/18	3	39.13	0	0.00	39.05	3	171	1.74%
2019/07/15	0	0.00	2	38.25	38.30	-2	178	-1.12%
2019/07/08	2	38.90	0	0.00	39.05	2	178	1.12%
2019/05/13	1	38.80	0	0.00	37.50	1	230	0.43%
2019/05/09	1	41.00	0	0.00	39.95	1	221	0.45%
2019/04/10	2	43.00	0	0.00	43.00	2	213	0.94%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2019/02/21	0	0.00	2	44.15	44.05	-2	204	-0.98%
2018/12/04	2	40.33	1	40.20	40.05	1	290	0.34%
2018/12/03	0	0.00	1	39.10	39.10	-1	284	-0.35%
2018/11/29	2	38.40	0	0.00	38.00	2	291	0.69%
2018/11/27	1	37.50	1	38.05	38.00	0	292	0.00%
2018/11/23	1	38.10	0	0.00	37.30	1	293	0.34%
2018/11/16	0	0.00	2	36.93	36.85	-2	295	-0.68%
2018/11/15	2	36.50	0	0.00	36.05	2	293	0.68%
2018/10/11	23	40.76	0	0.00	40.65	23	492	4.67%
2018/09/17	0	0.00	2	48.33	48.15	-2	579	-0.35%
2018/09/13	2	48.60	0	0.00	48.60	2	580	0.34%
2018/09/11	0	0.00	1	47.45	47.45	-1	591	-0.17%
2018/09/10	1	47.40	0	0.00	47.05	1	596	0.17%
2018/09/05	0	0.00	2	47.90	48.20	-2	602	-0.33%
2018/08/28	2	47.85	0	0.00	47.85	2	647	0.31%
2018/08/21	0	0.00	1	47.15	47.50	-1	709	-0.14%
2018/08/15	3	48.43	0	0.00	47.40	3	709	0.42%
2018/08/13	2	51.30	0	0.00	51.50	2	659	0.30%
2018/08/03	0	0.00	6	52.00	52.10	-6	691	-0.87%
2018/08/02	2	51.75	0	0.00	51.60	2	693	0.29%
2018/08/01	3	51.70	0	0.00	52.00	3	695	0.43%
2018/07/26	2	51.90	0	0.00	52.00	2	718	0.28%
2018/07/11	0	0.00	1	53.20	53.00	-1	760	-0.13%
2018/07/06	1	50.90	0	0.00	50.40	1	808	0.12%
2018/06/28	2	53.20	0	0.00	53.00	2	1,064	0.19%
2018/06/26	6	54.65	0	0.00	54.20	6	1,156	0.52%
2018/06/22	1	55.00	1	54.50	54.60	0	1,253	0.00%
2018/06/20	1	54.70	10	54.50	54.40	-9	1,303	-0.69%
2018/06/13	5	58.40	0	0.00	57.80	5	1,383	0.36%
2018/06/11	0	0.00	1	56.70	56.70	-1	1,430	-0.07%
2018/06/08	2	57.80	0	0.00	56.60	2	1,438	0.14%
2018/06/06	5	57.60	1	57.90	58.00	4	1,474	0.27%
2018/05/28	0	0.00	25	56.34	55.80	-25	1,457	-1.72%
2018/05/25	0	0.00	2	56.50	55.80	-2	1,457	-0.14%
2018/05/21	25	56.10	0	0.00	55.70	25	1,445	1.73%
2018/05/17	2	55.10	0	0.00	54.80	2	1,433	0.14%
2018/05/09	0	0.00	2	53.00	52.80	-2	1,429	-0.14%
2018/05/03	1	57.40	0	0.00	56.20	1	1,404	0.07%
2018/04/25	3	58.73	0	0.00	60.30	3	1,402	0.21%
2018/04/23	1	61.80	0	0.00	62.40	1	1,401	0.07%
2018/04/12	0	0.00	2	63.90	65.00	-2	1,433	-0.14%
2018/03/29	2	62.80	0	0.00	63.10	2	1,103	0.18%
2018/03/27	2	62.80	0	0.00	61.40	2	1,006	0.20%
2018/03/23	1	57.10	0	0.00	57.10	1	882	0.11%
2018/02/21	0	0.00	15	52.12	52.60	-15	617	-2.43%
2018/01/26	0	0.00	1	59.20	59.30	-1	611	-0.16%
2018/01/24	15	59.30	0	0.00	59.10	15	611	2.45%
2018/01/23	0	0.00	15	61.04	60.20	-15	601	-2.49%
2018/01/15	1	59.20	0	0.00	59.20	1	581	0.17%
2018/01/12	5	58.40	0	0.00	58.20	5	574	0.87%
2018/01/10	10	60.60	0	0.00	61.10	10	532	1.88%