環宇-KY (4991)-光和-溪湖券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	97.70	0	0.00	94.30	1	8,571	0.01%
2024/12/10	2	100.00	11	96.56	96.30	-9	8,243	-0.11%
2024/12/09	1	107.00	0	0.00	107.00	1	7,964	0.01%
2024/12/05	1	99.20	1	102.00	106.00	0	7,352	0.00%
2024/12/04	0	0.00	1	109.50	108.00	-1	7,015	-0.01%
2024/12/03	4	110.38	0	0.00	107.50	4	6,576	0.06%
2024/12/02	22	101.60	1	103.00	106.50	21	5,975	0.35%
2024/11/29	0	0.00	1	93.10	97.20	-1	5,536	-0.02%
2024/11/28	13	97.87	0	0.00	92.30	13	5,235	0.25%
2024/11/27	3	98.23	0	0.00	102.50	3	4,906	0.06%
2024/11/22	0	0.00	1	91.90	92.80	-1	4,263	-0.02%
2024/11/13	0	0.00	1	93.00	88.50	-1	4,111	-0.02%
2024/11/11	0	0.00	1	91.90	92.80	-1	4,057	-0.02%
2024/11/08	3	91.83	1	92.40	89.40	2	4,020	0.05%
2024/11/07	4	85.93	2	88.30	93.00	2	3,586	0.06%
2024/11/06	3	80.37	3	81.43	84.60	0	3,138	0.00%
2024/11/05	6	81.30	6	81.37	83.50	0	2,669	0.00%
2024/11/04	4	76.50	0	0.00	81.00	4	2,088	0.19%
2024/05/29	0	0.00	16	41.55	42.05	-16	100	-15.95%
2024/05/27	6	39.88	0	0.00	40.00	6	93	6.43%
2024/05/24	0	0.00	8	35.68	36.45	-8	84	-9.42%
2024/05/23	0	0.00	27	35.25	36.25	-27	85	-31.76%
2024/05/21	1	36.10	4	36.00	36.30	-3	85	-3.52%
2024/05/16	1	36.05	1	36.05	35.80	0	85	0.00%
2024/05/14	21	37.17	1	37.35	36.80	20	82	24.26%
2024/05/13	28	36.83	0	0.00	36.60	28	78	35.52%
2024/05/09	0	0.00	1	34.70	33.80	-1	72	-1.39%
2024/04/10	2	29.95	0	0.00	29.75	2	49	4.02%
2024/03/28	0	0.00	1	31.70	31.90	-1	41	-2.41%
2024/03/12	1	30.20	0	0.00	30.20	1	30	3.25%
2023/09/28	0	0.00	1	32.50	32.50	-1	42	-2.37%
2023/09/18	1	31.80	0	0.00	31.80	1	44	2.24%
2023/07/17	0	0.00	1	33.00	34.20	-1	65	-1.53%
2023/05/12	1	28.70	0	0.00	28.45	1	56	1.77%
2023/03/24	0	0.00	1	35.00	35.40	-1	35	-2.80%
2022/11/08	3	37.75	11	37.40	37.30	-8	34	-23.11%
2022/11/07	0	0.00	28	34.50	34.35	-28	32	-85.59%
2022/11/04	0	0.00	29	34.34	34.15	-29	30	-93.65%
2022/11/03	0	0.00	20	34.01	34.00	-20	31	-63.39%
2022/10/25	0	0.00	39	35.98	36.55	-39	30	-129.21%
2022/07/08	0	0.00	1	38.00	38.00	-1	46	-2.13%
2022/05/23	1	37.35	0	0.00	37.45	1	52	1.90%
2022/05/13	2	35.80	0	0.00	36.15	2	53	3.71%
2022/05/10	2	37.55	0	0.00	37.75	2	51	3.87%
2022/05/04	4	39.20	0	0.00	39.15	4	50	7.87%
2022/04/26	16	40.50	0	0.00	40.50	16	51	31.25%
2022/02/11	19	46.50	0	0.00	46.50	19	82	23.12%
2022/02/10	6	46.27	0	0.00	46.30	6	82	7.28%
2022/01/21	12	44.87	0	0.00	44.80	12	133	8.96%
2022/01/20	6	45.70	0	0.00	45.95	6	131	4.55%
2022/01/19	7	45.86	0	0.00	45.60	7	132	5.27%
2021/11/24	0	0.00	15	52.00	51.90	-15	123	-12.16%
2021/11/15	9	49.57	0	0.00	49.25	9	116	7.73%
2021/11/08	54	51.08	0	0.00	50.70	54	112	47.92%
2021/11/03	1	51.20	0	0.00	52.00	1	104	0.96%
2021/11/02	1	52.50	0	0.00	52.80	1	101	0.98%
2021/11/01	0	0.00	61	53.50	53.50	-61	85	-71.21%
2021/08/30	0	0.00	20	50.00	50.00	-20	115	-17.34%
2021/08/18	0	0.00	1	47.00	48.85	-1	110	-0.91%
2021/08/17	1	48.00	0	0.00	47.00	1	110	0.91%
2021/08/11	0	0.00	20	47.85	46.70	-20	112	-17.75%
2021/07/23	0	0.00	4	49.20	48.25	-4	135	-2.95%
2021/07/22	0	0.00	16	48.74	48.80	-16	135	-11.79%
2021/06/23	12	45.58	0	0.00	45.60	12	246	4.86%
2021/06/09	2	43.30	0	0.00	43.30	2	324	0.62%
2021/06/08	6	43.57	0	0.00	43.65	6	326	1.84%
2021/04/20	0	0.00	50	51.19	51.60	-50	352	-14.19%
2021/03/26	0	0.00	11	51.84	51.90	-11	281	-3.90%
2021/03/25	12	52.94	0	0.00	52.30	12	275	4.36%
2020/11/05	0	0.00	1	48.00	48.10	-1	129	-0.77%
2020/11/03	32	47.40	0	0.00	47.40	32	136	23.42%
2020/11/02	0	0.00	1	47.00	47.00	-1	141	-0.71%
2020/10/28	10	47.50	0	0.00	47.25	10	144	6.90%
2020/10/21	8	47.65	0	0.00	47.65	8	157	5.07%
2020/09/03	0	0.00	2	48.35	48.35	-2	370	-0.54%
2020/09/01	0.8	51.20	0	0.00	47.55	0.8	384	0.20%
2020/08/14	2	50.10	0	0.00	50.20	2	429	0.47%
2020/06/17	6	51.70	0	0.00	51.70	6	643	0.93%
2020/06/11	0	0.00	1	52.20	52.30	-1	716	-0.14%
2020/05/22	8	51.61	0	0.00	51.30	8	934	0.86%
2020/05/21	6	52.83	0	0.00	53.10	6	941	0.64%
2020/05/08	0	0.00	30	56.00	55.70	-30	948	-3.16%
2020/05/07	0	0.00	40	56.40	56.80	-40	914	-4.37%
2020/04/21	1	49.55	0	0.00	48.50	1	844	0.12%
2020/03/19	28	41.75	0	0.00	38.70	28	881	3.18%
2020/03/16	27	46.19	0	0.00	45.20	27	881	3.06%
2020/03/13	15	49.14	0	0.00	50.00	15	879	1.71%
2020/03/12	79	54.45	0	0.00	54.50	79	854	9.24%
2020/02/21	0	0.00	1	67.10	66.60	-1	892	-0.11%
2020/02/19	0	0.00	1	63.00	63.00	-1	896	-0.11%
2020/02/17	1	64.70	0	0.00	63.80	1	972	0.10%
2020/02/14	0	0.00	5	62.90	64.00	-5	994	-0.50%
2020/01/30	1	63.10	0	0.00	62.80	1	2,266	0.04%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/15	5	70.20	0	0.00	69.20	5	2,298	0.22%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/11	0	0.00	26	71.01	70.70	-26	2,247	-1.16%
2019/12/02	0	0.00	3	67.50	67.60	-3	2,218	-0.14%
2019/11/27	3	71.50	1	71.70	70.80	2	2,186	0.09%
2019/11/26	28	70.08	19	72.05	71.20	9	2,168	0.42%
2019/11/25	1	66.90	0	0.00	67.60	1	2,081	0.05%
2019/11/22	0	0.00	1	67.00	66.90	-1	2,077	-0.05%
2019/11/21	5	66.80	2	67.90	68.10	3	2,066	0.15%
2019/11/20	16	67.22	1	66.30	67.20	15	2,058	0.73%
2019/11/19	0	0.00	1	70.20	68.50	-1	2,077	-0.05%
2019/11/18	1	68.70	0	0.00	68.20	1	2,047	0.05%
2019/11/15	0	0.00	1	69.60	68.80	-1	2,063	-0.05%
2019/11/14	2	67.80	1	68.30	69.40	1	2,066	0.05%
2019/11/11	6	67.50	6	66.40	66.40	0	1,983	0.00%
2019/11/05	1	79.00	0	0.00	81.60	1	1,662	0.06%
2019/11/04	0	0.00	1	78.30	79.00	-1	1,567	-0.06%
2019/11/01	1	73.00	3	73.90	76.80	-2	1,264	-0.16%
2019/10/31	5	72.08	1	71.90	69.90	4	1,020	0.39%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/23	1	64.00	1	63.70	63.70	0	697	0.00%
2019/10/14	1	63.90	1	64.40	64.60	0	701	0.00%
2019/10/01	0	0.00	2	60.00	60.00	-2	660	-0.30%
2019/09/10	0	0.00	12	59.22	59.20	-12	605	-1.98%
2019/09/05	12	63.69	0.1	64.30	64.10	12	567	2.10%
2019/09/02	0	0.00	1	62.80	62.80	-1	559	-0.18%
2019/08/29	4	63.30	3	62.70	62.70	1	548	0.18%
2019/08/27	0.1	62.60	0	0.00	62.70	0.1	516	0.01%
2019/08/23	1	65.60	1	65.30	65.30	0	505	0.00%
2019/08/22	1	66.40	0	0.00	65.50	1	498	0.20%
2019/07/23	0	0.00	2	61.00	60.00	-2	455	-0.44%
2019/07/18	1	58.50	1	58.90	58.40	0	461	0.00%
2019/07/02	1	57.50	0	0.00	56.70	1	735	0.14%
2019/07/01	0	0.00	0.2	57.00	57.10	-0.2	742	-0.03%
2019/06/27	0.2	55.80	1	55.60	55.60	-0.8	775	-0.10%
2019/06/26	1	55.40	0	0.00	55.20	1	809	0.12%
2019/04/18	0	0.00	1	62.80	61.70	-1	1,421	-0.07%
2019/04/01	1	62.10	0	0.00	61.80	1	1,332	0.08%
2019/02/21	2	61.00	0	0.00	61.20	2	1,101	0.18%
2019/02/20	5	63.80	5	60.70	61.20	0	1,076	0.00%
2019/02/15	0	0.00	4	56.43	56.20	-4	821	-0.49%
2019/02/13	1	55.90	0	0.00	55.80	1	787	0.13%
2019/02/11	3	54.50	0	0.00	54.60	3	747	0.40%
2019/01/04	2	53.00	2	54.60	56.20	0	577	0.00%
2018/12/28	0	0.00	1	53.00	52.60	-1	558	-0.18%
2018/12/11	1	51.50	0	0.00	51.60	1	550	0.18%
2018/11/22	1	54.10	2	54.90	57.40	-1	493	-0.20%
2018/06/19	0	0.00	1	73.50	72.50	-1	981	-0.10%
2018/06/15	1	77.60	0	0.00	75.00	1	977	0.10%
2018/05/23	0	0.00	2	70.20	70.10	-2	1,264	-0.16%
2018/05/16	0	0.00	0.1	69.10	69.20	-0.1	1,376	-0.01%
2018/05/08	1	69.10	1	70.20	68.50	0	1,818	0.00%
2018/04/23	0	0.00	1	72.40	72.00	-1	2,230	-0.04%
2018/04/16	0	0.00	1	78.80	78.80	-1	2,315	-0.04%
2018/04/09	0	0.00	1	78.00	78.90	-1	2,499	-0.04%
2018/04/02	1	79.90	0	0.00	79.20	1	2,534	0.04%
2018/03/27	1	83.70	0	0.00	81.90	1	2,700	0.04%
2018/03/23	2	77.00	0	0.00	77.40	2	2,764	0.07%
2018/03/20	0	0.00	0.3	83.90	83.90	-0.3	2,944	-0.01%
2018/03/19	0.4	83.20	0	0.00	83.30	0.4	3,193	0.01%
2018/03/13	5	84.38	5	85.62	84.60	0	3,847	0.00%
2018/02/02	1	91.00	0	0.00	88.30	1	4,923	0.02%
2018/02/01	0	0.00	3	92.30	90.70	-3	4,950	-0.06%
2018/01/30	0	0.00	2	91.00	87.70	-2	4,782	-0.04%
2018/01/29	0	0.00	28	87.30	87.80	-28	4,676	-0.60%
2018/01/25	12	88.70	0	0.00	88.20	12	4,662	0.26%
2018/01/19	0	0.00	12	86.38	86.70	-12	4,622	-0.26%
2018/01/16	8	88.00	0	0.00	87.70	8	4,581	0.17%
2018/01/15	21	86.47	0	0.00	87.30	21	4,579	0.46%
2018/01/11	0	0.00	2	84.20	84.10	-2	4,623	-0.04%
2018/01/04	0	0.00	1	88.70	88.30	-1	4,709	-0.02%
2018/01/03	2	87.80	1	87.70	86.50	1	4,696	0.02%