• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.57%
  • 成交量
    263張
  • 產業
    上櫃 電腦及週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10388.9700.0088.0033,0280.10%
2024/12/0900.00190.4089.50-13,035-0.03%
2024/12/06192.30193.0092.5003,0330.00%
2024/12/05193.1000.0091.4013,0010.03%
2024/12/0300.00190.6091.00-12,994-0.03%
2024/11/250.188.2900.0087.800.13,7070.00%
2024/11/1900.000.188.5087.50-0.13,7690.00%
2024/11/18185.90186.8086.4003,7620.00%
2024/11/15186.2000.0085.2013,7560.03%
2024/11/14187.70186.6086.6003,7790.00%
2024/11/13188.3000.0088.3013,8070.03%
2024/11/12191.5000.0091.0013,8620.03%
2024/11/1100.00195.0093.30-13,822-0.03%
2024/11/08291.7000.0090.4023,7590.05%
2024/11/07399.37396.3394.5003,7620.00%
2024/11/06986.28996.9395.2003,5470.00%
2024/11/05291.90291.9591.3003,4330.00%
2024/11/04491.1500.0090.2043,4480.12%
2024/10/301103.001104.50104.5003,3340.00%
2024/10/293102.004103.13100.50-13,160-0.03%
2024/10/285102.943101.8399.7022,9970.07%
2024/10/2500.008104.94107.50-82,792-0.29%
2024/10/24698.12197.9097.9052,6460.19%
2024/10/23599.8000.00100.5052,5990.19%
2024/10/22195.70598.6899.70-42,477-0.16%
2024/10/2100.00092.2091.9002,3860.00%
2024/10/16188.5000.0088.5012,4260.04%
2024/10/15188.6100.0088.3012,4480.04%
2024/10/11191.2000.0089.5012,4120.04%
2024/10/092101.00299.5093.4002,3800.00%
2024/10/0800.00199.8099.80-12,221-0.05%
2024/10/0100.000.286.3086.30-0.22,148-0.01%
2024/09/30184.40186.5086.9002,1560.00%
2024/09/26185.6000.0086.3012,1400.05%
2024/09/2400.00187.2088.00-12,130-0.05%
2024/09/23187.10187.1087.1002,1230.00%
2024/09/20194.83192.1090.8002,1020.00%
2024/09/19393.2700.0095.0032,0640.15%
2024/09/18190.80292.6090.20-12,018-0.05%
2024/09/16088.8000.0089.2001,9690.00%
2024/09/10186.0000.0085.2011,9290.05%
2024/09/05191.9000.0086.0011,9070.05%
2024/08/301112.393.2110.88104.00-2.21,917-0.11%
2024/08/291102.001108.50111.5001,7140.00%
2024/08/282100.15298.80101.5001,6290.00%
2024/08/271100.0000.00100.0011,3740.07%
2024/08/2300.00181.5082.80-11,332-0.08%
2024/08/22376.7300.0075.3031,3130.23%
2024/08/2000.00282.3081.50-21,248-0.16%
2024/08/19183.5000.0082.8011,2420.08%
2024/08/161.182.53483.6084.00-2.91,235-0.23%
2024/08/15582.38583.8083.2001,2310.00%
2024/08/14178.70283.6581.70-11,183-0.08%
2024/08/13276.30375.6778.40-11,101-0.09%
2024/08/12174.62275.8075.00-11,099-0.09%
2024/08/0900.00282.4076.90-21,081-0.18%
2024/08/08375.60476.3877.70-11,029-0.10%
2024/08/07374.70179.0077.7029940.20%
2024/08/06373.67472.4073.30-1921-0.11%
2024/08/0500.000.462.0068.90-0.4867-0.05%
2024/07/3000.00368.9070.00-3987-0.30%
2024/07/2600.000.569.7070.20-0.5978-0.06%
2024/07/23270.9000.0071.4029820.20%
2024/07/19173.3000.0071.0019640.10%
2024/07/18177.04173.8073.7009610.00%
2024/07/1700.00174.3076.80-1949-0.11%
2024/07/16273.40274.8072.8009070.00%
2024/07/08071.6000.0071.8009400.00%
2024/07/04174.3200.0074.0011,0450.10%
2024/07/0300.00178.2077.20-11,056-0.09%
2024/06/20371.4000.0070.9031,4770.20%
2024/06/11071.3000.0070.5001,9150.00%
2024/06/06174.5100.0074.1012,1040.05%
2024/06/05176.10176.1076.3002,3540.00%
2024/06/04175.30276.2573.90-12,438-0.04%
2024/06/03473.45275.3075.0022,4990.08%
2024/05/31072.9000.0072.0002,4840.00%
2024/05/30275.35176.7074.3012,5340.04%
2024/05/1500.00367.4067.30-32,497-0.12%
2024/05/13167.1000.0067.3012,5090.04%
2024/05/082.173.6500.0069.402.12,4980.08%
2024/05/0700.00575.7077.10-52,430-0.21%
2024/05/06270.3000.0070.1022,3830.08%
2024/04/3000.00169.1069.00-12,357-0.04%
2024/04/26069.6000.0068.7002,3510.00%
2024/04/25169.9000.0070.2012,3480.04%
2024/04/24171.50371.6371.40-22,343-0.09%
2024/04/17572.06371.9771.7022,3050.09%
2024/04/16270.6000.0069.6022,2810.09%
2024/04/152.171.5900.0070.102.12,2640.09%
2024/04/12174.00175.3074.3002,2400.00%
2024/04/11074.3000.0073.2002,2220.00%
2024/04/101.280.9900.0075.401.22,1730.06%
2024/04/09182.7000.0082.0012,1210.05%
2024/04/080.183.27083.2082.400.12,1000.00%
2024/04/032.184.4000.0085.202.12,0720.10%
2024/04/0200.00096.5090.6001,9990.00%
2024/04/01290.35290.3092.0001,8870.00%
2024/03/28083.6000.0085.8001,6940.00%
2024/03/270.186.3400.0086.600.11,6880.01%
2024/03/25083.2000.0082.8001,6560.00%
2024/03/200.182.9300.0083.000.11,6260.01%
2024/03/190.185.2800.0086.200.11,6270.01%
2024/03/1800.001.187.0788.50-1.11,696-0.06%
2024/03/151.181.13181.7080.800.11,6790.01%
2024/03/12178.40178.9078.9001,3670.00%
2024/03/0800.00268.8569.90-21,301-0.15%
2024/03/07163.60163.5063.6001,1940.00%
2024/03/0500.00160.9058.80-11,114-0.09%
2024/03/04158.0000.0057.9011,0630.09%
2024/03/01258.95258.9057.9001,0450.00%
2024/01/09153.90053.7053.6011,5840.06%
2024/01/0800.001.153.2153.20-1.11,579-0.07%
2023/12/07162.1000.0060.8011,4280.07%
2023/12/06463.48563.3464.60-11,304-0.08%
2023/12/0500.00259.8058.80-21,153-0.17%
2023/11/21256.35254.4554.6009850.00%
2023/11/2000.00155.6054.40-1958-0.10%
2023/11/17354.57454.1554.00-1945-0.11%
2023/11/16155.90255.6054.50-1940-0.11%
2023/11/1500.00155.6054.20-1894-0.11%
2023/11/14256.35155.8055.8018440.12%
2023/11/13157.4000.0057.6018240.12%
2023/11/10355.2000.0054.7037860.38%
2023/11/09157.2000.0057.4017150.14%
2023/09/0700.00151.4051.90-11,517-0.07%
2023/08/09161.90160.3059.9001,9720.00%
2023/08/07161.20163.0063.0001,9400.00%
2023/08/01164.5000.0062.5011,8780.05%
2023/07/31368.27163.7063.7021,8470.11%
2023/07/2800.001.169.4869.00-1.11,801-0.06%
2023/07/2700.00167.1067.50-11,690-0.06%
2023/07/26265.55166.0068.1011,6080.06%
2023/07/2500.001062.9062.90-101,481-0.67%
2023/07/24151.70153.2057.2001,4140.00%
2023/07/201055.4000.0055.40101,3590.74%
2023/07/0600.001054.6055.50-101,078-0.93%
2023/07/05157.00156.8056.8001,0640.00%
2023/07/041258.04258.6058.30101,0570.95%
2023/07/0300.00258.8557.50-21,039-0.19%
2023/06/28156.5000.0055.7011,0120.10%
2023/06/26159.5000.0058.4011,0060.10%
2023/06/2100.00261.5560.50-2990-0.20%
2023/06/201.560.53561.3059.90-3.5976-0.36%
2023/06/19462.08462.2061.2009620.00%
2023/06/1600.001.264.1063.60-1.2945-0.12%
2023/06/1400.00259.0058.90-2836-0.24%
2023/06/13561.52460.1359.8018060.12%
2023/06/0900.00158.0058.00-1609-0.16%
2023/06/06253.9000.0053.5025180.39%
2023/06/0200.000.153.2053.20-0.1397-0.03%
2023/05/3100.00247.7049.00-2313-0.64%
2023/03/3100.000.639.7039.70-0.6329-0.17%
2023/03/3000.00139.6539.40-1329-0.30%
2023/03/24138.0500.0037.8513730.27%
2023/02/07137.75137.6037.4007240.00%
2023/01/1300.00136.3035.65-1880-0.11%
2023/01/11136.0000.0035.9018900.11%
2023/01/0400.00136.0036.45-1870-0.11%
2023/01/03136.85138.0036.4008610.00%
2022/12/20137.6000.0035.5518010.12%
2022/12/15138.95238.9339.20-1739-0.14%
2022/12/08136.20136.0036.0005210.00%
2022/12/07136.0000.0036.0015200.19%
2022/11/28135.25134.7035.7004750.00%
2022/11/2400.00134.3534.40-1459-0.22%
2022/11/23136.0000.0034.3514570.22%
2022/11/18136.60137.5035.2004460.00%
2022/11/1700.001.135.2335.20-1.1428-0.25%
2022/11/1600.00135.7035.75-1419-0.24%
2022/11/0700.00235.3035.90-2332-0.60%
2022/11/02233.4000.0032.6523110.64%
2022/11/01234.45234.5034.0503040.00%
2022/10/28234.60134.8034.2512710.37%
2022/10/27135.50136.4534.6502350.00%
2022/08/3000.00136.7036.65-1127-0.79%
2022/08/17137.3000.0037.6011260.79%
2022/07/1900.00233.3034.55-255-3.59%
2022/07/13130.4000.0030.401531.86%
2022/04/19144.65245.1544.45-1160-0.62%
2022/04/18245.3000.0044.5521601.25%
2022/04/1500.00143.4043.10-1158-0.63%
2022/03/2900.00144.5044.35-1405-0.25%
2022/03/2800.00245.8044.40-2472-0.42%
2022/03/25143.8500.0043.6014670.21%
2022/03/23143.65144.0543.6504770.00%
2022/03/16143.2000.0043.1015080.20%
2022/03/1000.00145.5544.05-1537-0.19%
2022/03/09142.8500.0043.0015360.19%
2022/02/15145.9500.0046.0016160.16%
2022/02/10446.59446.5446.2007000.00%
2022/02/09346.90146.7546.5027480.27%
2022/02/0800.00346.8547.85-3768-0.39%
2022/01/11147.0000.0046.5011,0240.10%
2022/01/05950.49950.6849.1501,0670.00%
2022/01/04549.81550.2049.7501,0700.00%
2021/12/24155.6000.0053.6011,0510.10%
2021/12/23857.33159.2058.4071,0060.70%
2021/12/2200.00453.8553.90-4875-0.46%
2021/12/16149.85148.9048.9007920.00%
2021/12/13149.25149.0049.0007820.00%
2021/12/08148.9000.0048.8017520.13%
2021/11/2500.00148.9549.70-1718-0.14%
2021/11/19147.7500.0047.2516990.14%
2021/11/15149.1500.0049.1516870.15%
2021/11/0900.00551.6052.10-5641-0.78%
2021/11/08551.9800.0051.0055900.85%
2021/10/25250.05249.6849.9004660.00%
2021/10/2200.00650.8351.50-6473-1.27%
2021/10/21752.94252.1553.4055021.00%
2021/10/20147.3000.0048.6014260.23%
2021/10/19249.00247.3546.9504080.00%
2021/10/18145.45146.2546.5003610.00%
2021/09/1300.00143.2042.65-1328-0.30%
2021/09/08142.4500.0042.2513420.29%
2021/08/1600.00143.2543.60-1415-0.24%
2021/07/14246.1000.0045.8526370.31%
2021/06/0400.00152.5052.80-11,739-0.06%
2021/06/02256.3000.0053.8021,8070.11%
2021/05/2100.00249.7050.20-22,363-0.08%
2021/05/07259.50559.1860.50-32,658-0.11%
2021/05/0600.00159.1056.70-12,661-0.04%
2021/05/05558.32558.8858.0002,6680.00%
2021/05/03460.6000.0059.2042,7600.14%
2021/04/29564.70264.8063.8032,8110.11%
2021/04/28165.90266.7064.60-12,840-0.04%
2021/04/27166.00266.7065.10-12,869-0.03%
2021/04/26166.3000.0065.6012,8810.03%
2021/04/1400.00276.0573.90-23,325-0.06%
2021/04/08277.80178.5075.2013,2730.03%
2021/04/07184.50385.6083.30-23,200-0.06%
2021/04/06386.50386.6782.5003,1320.00%
2021/04/01285.50184.1080.0013,0490.03%
2021/03/22172.0000.0071.9013,4220.03%
2021/03/18172.80172.3071.6003,6630.00%
2021/03/15176.50175.0075.0004,0770.00%
2021/03/10174.1000.0072.6013,9590.03%
2021/03/05173.00172.1070.6003,8410.00%
2021/03/0300.00371.9771.50-33,667-0.08%
2021/02/2500.00675.0071.00-63,713-0.16%
2021/02/2400.00175.0072.50-13,668-0.03%
2021/02/23175.20176.6074.0003,9140.00%
2021/02/1900.00172.2073.10-13,874-0.03%
2021/02/05255.55254.9055.0003,8670.00%
2021/02/04355.8000.0055.5033,8510.08%
2021/02/03259.15459.0355.10-23,833-0.05%
2021/02/01456.6000.0056.3043,7550.11%
2021/01/2900.00360.4062.50-33,723-0.08%
2021/01/27158.4000.0059.1013,6390.03%
2021/01/26559.86161.6059.4043,6200.11%
2021/01/25256.2000.0060.9023,5560.06%
2021/01/22154.6000.0055.4013,5020.03%
2021/01/1400.00173.6073.70-13,234-0.03%
2021/01/13366.3300.0067.0033,1710.09%
2021/01/07177.7000.0078.9012,8350.04%
2021/01/0600.00174.0074.00-12,695-0.04%
2020/12/18185.8000.0086.1012,2490.04%
2020/12/1500.00168.5068.90-11,859-0.05%
2020/11/3000.002.850.5551.90-2.8974-0.29%
2020/11/2500.002.358.5055.00-2.3938-0.24%
2020/11/2300.00354.9054.90-3798-0.38%
2020/11/20149.8511.149.3349.95-10.1756-1.33%
2020/11/1800.00141.3541.35-1353-0.28%
2020/11/1700.00437.6037.60-4315-1.27%
2020/11/16233.70134.2034.2013050.33%
2020/11/0600.00129.9029.80-1193-0.52%
2020/09/24127.0000.0026.7012910.34%
2020/07/2800.00130.5530.55-1243-0.41%
2020/07/0600.00329.7029.75-3237-1.26%
2020/06/30329.0000.0029.4032381.26%
2020/04/2400.00229.0029.00-2210-0.95%
2020/04/09227.5000.0027.2022050.97%
2020/03/16524.1000.0023.1551782.80%
2020/03/13524.8000.0025.2051772.82%
2020/03/10128.7000.0029.0511700.59%
2020/02/1200.000.232.0532.40-0.2139-0.11%
2020/01/1700.00331.3031.40-3161-1.86%
2019/12/1100.00131.4031.00-1151-0.66%
2019/11/2100.000.234.8031.70-0.2156-0.10%
2019/10/29135.8500.0034.3011590.63%
2019/10/28233.80234.1034.7001260.00%
2019/10/14132.8000.0032.1011250.79%
2019/09/2600.00234.2534.20-2219-0.91%
2019/09/0900.00134.5534.50-1362-0.28%
2019/08/22133.2000.0033.4014180.24%
2019/07/3000.00235.2535.00-2455-0.44%
2019/07/29235.3000.0035.2024560.44%
2019/07/19236.6000.0036.0524500.44%
2019/07/18235.9000.0035.6024470.45%
2019/07/1500.00640.1040.20-6436-1.38%
2019/07/1100.00141.3041.35-1428-0.23%
2019/07/10242.5000.0042.7524180.48%
2019/07/0400.00239.9039.15-2367-0.54%
2019/07/0100.00139.4539.35-1424-0.24%
2019/06/26140.95140.7540.5004060.00%
2019/06/25540.98139.5539.0043841.04%
2019/06/24241.0500.0040.7523720.54%
2019/06/1800.00238.3537.75-2337-0.59%
2019/06/17237.8300.0037.2023200.62%
2019/05/28237.4000.0038.9023090.65%
2019/05/2100.00135.2035.50-1296-0.34%
2019/05/20135.5000.0035.4013120.32%
2019/05/1700.00235.6835.70-2324-0.62%
2019/05/16137.20138.1037.0503270.00%
2019/05/15138.1000.0037.5513480.29%
2019/05/14138.10138.4038.1003520.00%
2019/05/13637.43537.0037.0013350.30%
2019/04/19140.4000.0040.2013250.31%
2019/04/11241.5500.0041.0523250.62%
2019/04/0900.00643.7342.70-6313-1.91%
2019/04/03243.05243.9043.0503050.00%
2019/03/28141.85141.0040.6503780.00%
2019/03/26240.7000.0040.6523710.54%
2019/03/22240.7500.0040.5023800.53%
2019/02/26242.6000.0042.5023230.62%
2019/02/19247.2000.0044.6023180.63%
2019/01/2400.00438.7038.55-4277-1.44%
2018/12/25241.60145.2540.1012530.39%
2018/12/22240.1000.0039.0521821.10%
2018/11/2800.00137.1036.55-1228-0.44%
2018/11/2300.00135.4534.50-1301-0.33%
2018/11/06136.851.436.3135.65-0.4357-0.12%
2018/11/05136.65137.0536.9003670.00%
2018/11/02437.55437.7837.9504170.00%
2018/10/26133.0000.0032.9014430.23%
2018/10/23137.00137.0037.0004710.00%
2018/10/220.138.2000.0038.700.14900.02%
2018/10/190.138.1500.0038.150.15150.02%
2018/10/180.139.7000.0039.700.15240.02%
2018/10/11239.8000.0039.8026120.33%
2018/10/0800.000.244.5044.70-0.2642-0.03%
2018/10/05245.0000.0045.0026500.31%
2018/10/030.347.8000.0047.800.36610.05%
2018/10/020.549.0000.0049.300.56660.07%
2018/09/170.549.4000.0049.500.57460.07%
2018/09/06154.3000.0053.6017460.13%
2018/09/03155.6000.0055.0017060.14%
2018/07/0300.00147.5045.40-11,293-0.08%
2018/07/02147.8000.0047.3011,3460.07%
2018/06/2800.00150.0048.45-11,347-0.07%
2018/06/26144.0000.0046.4011,3260.08%
2018/05/29157.70157.6055.3001,3830.00%
2018/05/2400.00156.7057.40-11,419-0.07%
2018/05/16166.5000.0065.5011,5770.06%
2018/05/14163.60162.8064.0001,7620.00%
2018/05/1000.00369.3069.00-31,801-0.17%
2018/05/09373.5000.0070.3031,7810.17%
2018/05/04171.0000.0073.5011,7810.06%
2018/04/30176.00174.5073.3001,6960.00%
2018/04/27173.80176.1077.0001,6640.00%
2018/04/26178.70178.4072.6001,6080.00%
2018/04/25274.45277.4077.9001,5570.00%
2018/04/24178.50279.0074.30-11,495-0.07%
2018/04/1900.00176.3076.50-11,344-0.07%
2018/04/18174.9000.0075.4011,2390.08%
2018/04/11176.1000.0074.5011,0670.09%
2018/04/031100.5000.00101.5019620.10%
2018/03/0500.00190.7090.70-1712-0.14%
2018/03/0200.00174.7082.50-1705-0.14%
2018/03/0100.00274.5075.00-2693-0.29%
2018/02/2200.00170.7070.70-1630-0.16%
2018/02/12158.5000.0058.5016000.17%
2018/02/09350.6300.0053.2035900.51%
2018/01/3100.00239.4039.40-2131-1.53%
2018/01/29236.10136.7037.701731.37%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章