加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲1.80
  • 漲幅
    +5.63%
  • 成交量
    4,694張
  • 產業
    上櫃 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00133.1533.65-14,985-0.02%
2024/08/29132.8000.0032.8015,0680.02%
2024/08/2700.00133.7033.75-15,100-0.02%
2024/08/26133.2500.0033.5015,1060.02%
2024/08/20535.54535.1435.2505,2240.00%
2024/08/1500.00431.6531.40-46,648-0.06%
2024/08/1200.00431.5131.10-48,466-0.05%
2024/08/0900.00131.7031.40-18,843-0.01%
2024/08/08230.5000.0030.5029,1700.02%
2024/08/06428.4300.0028.5549,4520.04%
2024/08/02234.3000.0034.0029,5010.02%
2024/08/0100.00134.3534.95-19,462-0.01%
2024/07/261032.1000.0032.10109,5110.11%
2024/07/19135.2000.0034.4019,5990.01%
2024/07/18135.9000.0035.7519,5820.01%
2024/07/16136.1000.0037.1019,5390.01%
2024/07/1100.00237.9337.35-29,493-0.02%
2024/07/10239.381039.3038.25-89,451-0.08%
2024/07/09139.2000.0039.0519,4130.01%
2024/07/08142.304.742.5141.05-3.79,378-0.04%
2024/07/05641.821843.1142.60-129,092-0.13%
2024/07/04538.84439.5340.0518,5810.01%
2024/07/03137.6000.0037.1518,1750.01%
2024/07/0200.00335.7035.50-38,068-0.04%
2024/07/01336.2500.0036.0038,0430.04%
2024/06/28136.60136.8536.5007,9810.00%
2024/06/2700.00234.6534.15-27,860-0.03%
2024/06/2000.00135.4036.35-17,727-0.01%
2024/06/191536.1000.0035.40157,6730.20%
2024/06/18836.91136.3036.6577,6380.09%
2024/06/1400.00235.5035.75-27,523-0.03%
2024/06/131036.40136.8036.3097,4560.12%
2024/06/12336.48136.8036.4027,2890.03%
2024/06/11336.6700.0035.4537,0740.04%
2024/06/07239.8500.0039.3526,9620.03%
2024/06/06641.733.142.5541.2536,8510.04%
2024/06/0500.00142.0042.45-16,543-0.02%
2024/06/03240.10240.0040.0006,4000.00%
2024/05/3100.00039.1039.5006,3750.00%
2024/05/30038.80039.4538.6006,3610.00%
2024/05/28539.2600.0038.9556,3020.08%
2024/05/27740.1300.0039.6076,2600.11%
2024/05/240.439.2500.0039.600.46,2120.01%
2024/05/23039.00240.0038.95-26,151-0.03%
2024/05/221743.321743.3443.2005,9910.00%
2024/05/21839.241339.9641.40-55,055-0.10%
2024/05/201038.57839.4837.6524,4450.04%
2024/05/171338.47837.4737.5054,0070.13%
2024/05/16337.62337.8838.4003,0580.00%
2024/05/15232.9500.0034.9522,5600.08%
2024/05/14731.50731.4131.8002,1660.00%
2024/05/13530.15531.1530.6501,8060.00%
2024/05/08228.8500.0027.8021,4200.14%
2024/05/07128.55127.5028.1001,3270.00%
2024/05/03127.1500.0027.0511,2260.08%
2024/04/30129.50127.6027.3001,1660.00%
2024/04/29126.80128.1028.3001,0560.00%
2024/04/25126.20126.4026.1009360.00%
2024/04/1900.00025.0524.8508880.00%
2024/04/16025.7000.0025.3508370.00%
2024/03/1500.00223.1523.20-2421-0.47%
2024/02/1600.00523.9024.10-5412-1.21%
2024/02/0100.00623.6823.60-6406-1.47%
2024/01/31523.8000.0023.7054131.21%
2024/01/2900.001024.1523.85-10410-2.44%
2024/01/261023.9500.0023.85104062.46%
2024/01/22123.9500.0023.5514100.24%
2024/01/1100.001024.2323.85-10430-2.32%
2023/11/2200.00224.4524.75-2681-0.29%
2023/11/20224.0000.0024.1026460.31%
2023/10/0600.00126.3526.20-11,172-0.09%
2023/10/05126.5000.0026.1011,1630.09%
2023/08/15123.75123.9024.1501,0110.00%
2023/08/0200.00124.3524.05-1915-0.11%
2023/08/01424.58425.1324.9009010.00%
2023/07/272925.303025.8926.00-1842-0.12%
2023/07/26126.85625.4325.45-5798-0.63%
2023/07/25126.0000.0025.7017250.14%
2023/07/20125.00124.4524.1505520.00%
2023/07/1700.00523.0022.85-5430-1.16%
2023/07/13523.7900.0023.7054141.21%
2023/07/11323.30323.4523.8504030.00%
2023/07/10123.60224.6523.95-1385-0.26%
2023/07/07724.032223.4123.90-15311-4.81%
2023/07/0600.00122.4022.30-1248-0.40%
2023/06/271022.6500.0022.25102294.35%
2023/06/0200.00322.1021.70-3196-1.53%
2023/03/27521.5500.0021.5552202.27%
2023/03/2300.000.321.7021.85-0.3214-0.16%
2023/03/22321.8000.0021.8032141.40%
2023/03/08622.4000.0022.4062202.72%
2023/02/03622.030.122.2021.9061673.54%
2023/02/010.121.6000.0021.700.11470.03%
2023/01/1300.00220.0019.95-2135-1.47%
2023/01/0900.00220.1520.05-2134-1.48%
2022/12/0200.00120.6020.80-1146-0.68%
2022/11/2300.00819.9820.10-8220-3.64%
2022/11/22319.5500.0019.6032201.36%
2022/11/0800.00519.9519.70-5226-2.21%
2022/11/071019.63219.8019.5082253.55%
2022/11/0400.00320.0019.65-3223-1.35%
2022/10/27219.4500.0019.4022280.88%
2022/10/24319.8800.0019.5032281.31%
2022/09/05124.00122.9522.8002170.00%
2022/03/0300.00125.0024.85-1680-0.15%
2022/01/1800.00226.4526.15-2778-0.26%
2022/01/17225.9000.0025.9027860.25%
2022/01/14126.0000.0025.7518040.12%
2022/01/11327.3500.0026.4038160.37%
2022/01/07327.80128.1528.1028250.24%
2022/01/06128.2000.0028.3017670.13%
2022/01/04127.8000.0028.0016620.15%
2021/12/3000.00127.3527.00-1619-0.16%
2021/11/1000.00226.2025.80-2653-0.31%
2021/11/01126.1000.0026.0516180.16%
2021/10/1300.000.323.1523.10-0.3576-0.05%
2021/08/0900.001426.1226.00-141,084-1.29%
2021/08/0600.00426.7626.60-41,095-0.37%
2021/07/022029.4600.0029.10201,5641.28%
2021/05/1000.000.629.0528.90-0.61,476-0.04%
2021/05/0400.00629.7530.20-61,476-0.41%
2021/05/0300.00531.2030.90-51,433-0.35%
2021/04/2700.001731.5131.70-171,410-1.21%
2021/04/2100.001030.6031.40-101,390-0.72%
2021/04/19630.0000.0030.2061,2830.47%
2021/04/1600.00229.5529.50-21,248-0.16%
2021/01/2200.000.525.7026.00-0.5588-0.08%
2021/01/1800.00525.1525.20-5452-1.10%
2021/01/0800.00124.5524.50-1397-0.25%
2020/12/31525.0500.0024.9553661.36%
2020/12/29125.501025.5025.60-9368-2.44%
2020/12/2800.005.125.6525.05-5.1333-1.53%
2020/12/08123.5000.0023.4512880.35%
2020/12/0200.00124.0523.90-1328-0.30%
2020/11/241023.2500.0023.20103482.87%
2020/11/20423.3000.0023.2543461.15%
2020/11/1300.00623.0022.85-6360-1.66%
2020/11/1200.00523.4623.35-5355-1.41%
2020/11/101123.6300.0023.35113762.92%
2020/10/3000.004.123.5023.45-4.1404-1.01%
2020/09/0100.002.824.8024.65-2.8538-0.52%
2020/08/1900.0014.724.7424.25-14.7562-2.62%
2020/08/1700.00024.8024.900563-0.01%
2020/04/28524.4800.0024.1555650.88%
2020/04/07220.3000.0020.3524710.42%
2020/03/13121.8500.0022.6013740.27%
2020/03/1000.001027.1527.35-10369-2.71%
2020/02/1800.00329.9029.90-3362-0.83%
2020/02/1400.00130.5030.50-1369-0.27%
2020/02/04129.5000.0029.3513880.26%
2020/02/0300.001028.8028.85-10391-2.55%
2020/01/3000.00129.8029.80-1393-0.25%
2020/01/0300.00133.2533.25-1432-0.23%
2020/01/0200.001533.6033.65-15430-3.49%
2019/12/311533.2500.0033.40154293.50%
2019/12/26533.4000.0033.4554261.17%
2019/12/24133.2000.0033.2514320.23%
2019/12/19233.8500.0033.6024390.45%
2019/12/17533.4000.0033.4054401.14%
2019/12/13533.5000.0033.5554441.12%
2019/12/10734.5900.0034.3574311.62%
2019/12/09633.8900.0033.5563891.54%
2019/11/110.832.2000.0032.100.84490.17%
2019/10/0900.00532.9833.05-5762-0.66%
2019/10/02532.7500.0032.8059240.54%
2019/09/0900.00134.3034.30-11,358-0.07%
2019/08/3000.00634.5534.20-61,352-0.44%
2019/08/2900.001434.4434.60-141,344-1.04%
2019/08/22533.7500.0033.6051,3530.37%
2019/08/211533.7900.0033.80151,3541.11%
2019/07/29138.6000.0038.3011,3850.07%
2019/07/26540.0000.0039.7551,3600.37%
2019/07/2500.00340.7539.90-31,351-0.22%
2019/07/24340.6000.0040.5531,3370.22%
2019/07/2300.00541.0040.60-51,332-0.38%
2019/07/22540.4000.0040.3051,3090.38%
2019/07/1100.00341.6041.70-31,146-0.26%
2019/07/0900.00241.6040.90-21,103-0.18%
2019/07/05342.00341.8542.0001,0450.00%
2019/07/03339.13539.0539.20-2836-0.24%
2019/07/02239.1000.0038.3027730.26%
2019/05/27534.6000.0034.6056500.77%
2019/05/1600.001035.5035.10-10752-1.33%
2019/05/1400.00131.4532.95-1688-0.15%
2019/04/29232.0000.0032.0027140.28%
2019/04/22334.5000.0034.6037810.38%
2019/04/09535.8500.0035.9557990.63%
2019/03/2700.001.135.2035.15-1.1767-0.14%
2019/03/0500.00236.6036.40-2705-0.28%
2019/01/2900.00132.5531.85-1454-0.22%
2019/01/17534.31333.9833.8524050.49%
2018/12/12231.0000.0031.0022730.73%
2018/12/0600.00532.5531.55-5267-1.87%
2018/12/04534.3500.0033.8052711.84%
2018/10/1900.00130.1030.20-1451-0.22%
2018/08/16837.4400.0038.7581,1220.71%
2018/08/15140.1000.0040.1011,0970.09%
2018/07/30152.0000.0052.0011,0010.10%
2018/06/2000.00150.4050.30-11,025-0.10%
2018/06/1500.00152.6052.60-11,015-0.10%
2018/06/0700.00856.6056.40-8878-0.91%
2018/06/06555.92156.5056.5048470.47%
2018/06/041356.12957.7355.6047850.51%
2018/06/0100.001552.9753.60-15694-2.16%
2018/05/29651.00151.3050.6056460.77%
2018/05/2500.00148.4048.40-1611-0.16%
2018/05/1600.00546.3646.60-5655-0.76%
2018/05/15247.2500.0047.1026700.30%
2018/05/1400.00148.0048.00-1732-0.14%
2018/05/11347.15147.4047.4027440.27%
2018/05/09146.6000.0046.6517490.13%
2018/04/26547.0000.0046.2051,0460.48%
2018/04/24147.5000.0046.8011,1050.09%
2018/04/23148.5000.0048.7011,1080.09%
2018/04/1000.00150.2049.75-11,330-0.08%
2018/04/03148.8000.0048.8011,5340.07%
2018/03/09452.1000.0052.0043,2710.12%
2018/03/08453.3000.0053.1043,2690.12%
2018/03/07555.50156.0053.8043,2640.12%
2018/03/06153.6000.0052.6013,2390.03%
2018/03/0100.004.850.5850.50-4.83,256-0.15%
2018/02/09149.55249.7049.60-13,600-0.03%
2018/02/06149.003549.0049.20-343,767-0.90%
2018/01/26156.7000.0058.3013,7740.03%
2018/01/18160.201.160.8060.90-0.13,5400.00%
2018/01/150.158.8000.0058.800.13,4870.00%
2018/01/1200.00160.1059.60-13,474-0.03%
2018/01/11159.0000.0058.6013,4610.03%
2018/01/08163.0000.0060.8013,3710.03%
2018/01/0400.00264.0062.70-23,288-0.06%
2018/01/02166.10266.4566.90-13,136-0.03%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章