智冠 (5478)-光和-溪湖券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
243張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	141.50	0	0.00	140.50	0	393	0.01%
2024/06/12	0	140.50	0	0.00	140.50	0	419	0.01%
2024/06/11	0	141.00	0	0.00	139.50	0	430	0.00%
2024/05/10	0	0.00	1	152.00	150.00	-1	640	-0.16%
2024/05/03	0	0.00	1	150.00	149.00	-1	713	-0.14%
2024/04/29	1	147.00	1	146.50	146.50	0	893	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/23	0	0.00	1	137.50	139.00	-1	914	-0.11%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/11	2	144.00	0	0.00	145.00	2	995	0.20%
2024/04/02	0	0.00	1	143.00	143.50	-1	1,205	-0.08%
2024/04/01	1	142.01	0	0.00	142.50	1	1,259	0.08%
2024/03/28	0	0.00	1	143.00	142.50	-1	1,365	-0.07%
2024/03/27	0	0.00	1	146.00	145.50	-1	1,363	-0.07%
2024/03/25	2.1	145.00	0	0.00	145.00	2.1	1,370	0.15%
2024/03/21	1	165.50	1	164.50	166.50	0	1,355	0.00%
2024/03/14	1	153.00	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0	0.00	2	154.50	156.00	-2	1,310	-0.15%
2024/03/12	0.1	157.50	0	0.00	156.50	0.1	1,305	0.01%
2024/03/11	1	149.50	0	0.00	153.00	1	1,283	0.08%
2024/03/08	5	153.50	3.1	150.10	150.00	1.9	1,259	0.15%
2024/02/29	0	132.00	0	0.00	134.00	0	1,462	0.00%
2024/02/21	0	132.50	0	0.00	137.00	0	1,586	0.00%
2024/02/20	0	132.50	0	0.00	131.00	0	1,581	0.00%
2024/02/19	0	134.50	0	0.00	132.50	0	1,575	0.00%
2024/02/16	5	136.00	5	134.50	134.50	0	1,570	0.00%
2024/02/15	0	135.00	0	0.00	135.50	0	1,568	0.00%
2024/02/05	0	137.50	0.1	137.50	136.50	-0.1	1,562	-0.01%
2024/02/02	0	0.00	1	139.50	140.00	-1	1,556	-0.06%
2024/01/31	0.1	147.00	0	0.00	143.50	0.1	1,560	0.00%
2024/01/26	1.1	148.23	1	148.00	150.50	0.1	1,512	0.00%
2024/01/25	1	160.00	2	170.00	156.50	-1	1,457	-0.07%
2024/01/15	1	156.00	1	157.50	156.50	0	1,219	0.00%
2024/01/12	0	0.00	1	152.00	152.50	-1	1,204	-0.08%
2024/01/10	1	147.50	0	0.00	147.00	1	1,186	0.08%
2024/01/04	1	154.50	1	167.00	154.00	0	1,133	0.00%
2024/01/03	2	163.50	1	161.50	163.00	1	1,069	0.09%
2024/01/02	0	0.00	1	156.50	155.50	-1	1,011	-0.10%
2023/12/29	2	153.75	0	0.00	150.50	2	975	0.21%
2023/12/28	0	0.00	2	147.00	147.00	-2	936	-0.21%
2023/12/27	2	144.75	2	145.50	147.00	0	909	0.00%
2023/12/26	3	144.17	0	0.00	141.50	3	854	0.35%
2023/12/15	0	0.00	0	183.50	179.00	0	724	0.00%
2023/12/04	0	0.00	1	190.00	189.50	-1	649	-0.15%
2023/11/30	0	0.00	11	164.00	159.00	-11	536	-2.05%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	12	123.75	124.00	-12	347	-3.45%
2023/11/24	1	114.50	0	0.00	113.00	1	302	0.33%
2023/11/21	1	108.50	0	0.00	107.00	1	231	0.43%
2023/11/17	0	0.00	2	108.00	109.50	-2	210	-0.95%
2023/10/20	0	0.00	2	93.85	94.20	-2	213	-0.94%
2023/10/12	0	0.00	1	93.70	93.70	-1	242	-0.41%
2023/08/16	0	0.00	0.1	98.00	97.40	-0.1	960	-0.01%
2023/07/03	0	0.00	23	101.43	100.00	-23	1,005	-2.29%
2023/06/30	0	0.00	17	102.00	101.00	-17	996	-1.71%
2023/06/29	2	101.50	0	0.00	101.00	2	990	0.20%
2023/06/27	42	109.10	2	110.00	103.00	40	961	4.16%
2023/06/05	1	109.00	0	0.00	109.50	1	759	0.13%
2023/06/02	3	107.67	0	0.00	106.00	3	694	0.43%
2023/06/01	1	105.00	9	104.83	105.00	-8	595	-1.34%
2023/05/05	0	0.00	0.2	96.24	96.30	-0.2	492	-0.03%
2023/05/03	0	0.00	2	96.60	96.70	-2	483	-0.41%
2023/04/28	0	0.00	1	94.12	94.10	-1	465	-0.22%
2023/04/26	0.2	87.63	0	0.00	87.00	0.2	443	0.05%
2023/02/22	0	0.00	1	80.30	80.50	-1	201	-0.50%
2023/01/05	0	0.00	1	81.60	82.60	-1	148	-0.67%
2022/12/29	1	79.50	0	0.00	79.00	1	133	0.75%
2022/12/16	0	0.00	1	78.20	78.50	-1	100	-1.00%
2022/12/14	1	76.80	0	0.00	76.90	1	91	1.09%
2022/10/07	0	0.00	2	71.70	71.60	-2	54	-3.69%
2022/09/07	1	75.20	0	0.00	75.80	1	73	1.37%
2022/09/06	1	75.30	0	0.00	75.10	1	73	1.37%
2022/08/17	1	76.50	0	0.00	76.30	1	105	0.95%
2022/07/21	0	0.00	1	75.30	75.90	-1	117	-0.85%
2022/03/31	3	91.37	0	0.00	91.30	3	462	0.65%
2022/03/02	0	0.00	1	96.00	95.80	-1	938	-0.11%
2022/01/19	1	95.00	1	94.50	93.30	0	893	0.00%
2022/01/11	4	93.75	1	96.60	94.10	3	845	0.35%
2022/01/10	1	100.50	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	3	101.67	100.50	-3	790	-0.38%
2022/01/05	2	97.10	0	0.00	97.00	2	702	0.28%
2021/12/30	1	98.90	0	0.00	98.50	1	653	0.15%
2021/12/29	0	0.00	10	96.10	95.70	-10	616	-1.62%
2021/12/28	2	95.50	0	0.00	95.60	2	614	0.33%
2021/12/23	5	98.00	2	98.40	97.60	3	592	0.51%
2021/12/22	6	99.88	0	0.00	99.20	6	573	1.05%
2021/12/21	5	102.56	0	0.00	101.00	5	544	0.92%
2021/12/20	0	0.00	7	109.43	110.00	-7	433	-1.61%
2021/12/16	0	0.00	1	96.90	97.00	-1	236	-0.42%
2021/12/15	0	0.00	1	103.00	98.20	-1	222	-0.45%
2021/12/14	1	100.00	0	0.00	98.10	1	163	0.61%
2021/11/15	0	0.00	1	95.30	95.50	-1	183	-0.54%
2021/10/20	0	0.00	1	88.80	88.80	-1	220	-0.45%
2021/09/22	0	0.00	2	88.50	88.00	-2	394	-0.51%
2021/09/16	2	85.90	0	0.00	86.50	2	429	0.47%
2021/07/20	2	105.00	0	0.00	104.00	2	1,181	0.17%
2021/07/16	0	0.00	5	110.00	108.00	-5	1,182	-0.42%
2021/07/13	1	106.00	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/08	0	0.00	3	106.50	107.00	-3	1,143	-0.26%
2021/07/06	3	105.50	0	0.00	106.00	3	1,179	0.25%
2021/07/02	1	105.00	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	105.50	0	0.00	105.00	1	1,205	0.08%
2021/06/30	7	104.86	0	0.00	104.50	7	1,198	0.58%
2021/06/28	1	108.50	0	0.00	108.00	1	1,299	0.08%
2021/06/23	0	0.00	1	110.50	110.00	-1	1,338	-0.07%
2021/06/22	1	116.50	1.9	117.00	117.00	-0.9	1,247	-0.07%
2021/06/21	0	0.00	2	108.00	106.50	-2	1,197	-0.17%
2021/06/03	2	103.00	0	0.00	103.00	2	1,413	0.14%
2021/05/19	1	110.00	0	0.00	107.00	1	1,289	0.08%
2021/05/17	0	0.00	1	109.00	110.00	-1	1,197	-0.08%
2021/05/14	0	0.00	2	99.00	100.00	-2	1,133	-0.18%
2021/05/12	3	92.63	0	0.00	95.30	3	1,121	0.27%
2021/05/11	2	99.50	0	0.00	99.50	2	1,110	0.18%
2021/05/07	0	0.00	1	111.00	111.00	-1	1,106	-0.09%
2021/04/29	0	0.00	1	120.00	118.00	-1	1,060	-0.09%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	0	117.50	121.00	0	1,070	0.00%
2021/04/23	0	0.00	1	115.00	117.00	-1	1,137	-0.09%
2021/04/21	0	0.00	2	115.25	114.50	-2	1,137	-0.18%
2021/04/13	0	0.00	2	114.00	113.00	-2	1,194	-0.17%
2021/04/12	1	115.00	0	0.00	113.50	1	1,191	0.08%
2021/04/07	1	117.50	0	0.00	118.50	1	1,244	0.08%
2021/03/31	2	120.25	0	0.00	119.00	2	1,201	0.17%
2021/03/19	0	0.00	2	119.50	119.00	-2	895	-0.22%
2021/03/17	0	0.00	3	110.00	111.50	-3	756	-0.40%
2021/03/15	0	0.00	1	104.00	104.00	-1	696	-0.14%
2021/02/26	0	0.00	1	96.00	95.70	-1	684	-0.15%
2021/02/24	2	96.10	0	0.00	96.10	2	694	0.29%
2021/02/22	2	97.40	0	0.00	97.40	2	712	0.28%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/18	1	99.20	0	0.00	99.00	1	707	0.14%
2021/02/17	1	99.00	0	0.00	99.00	1	705	0.14%
2021/01/18	0	0.00	3	110.17	110.00	-3	585	-0.51%
2021/01/14	0	0.00	10	103.00	103.50	-10	514	-1.94%
2021/01/08	10	103.00	0	0.00	102.00	10	476	2.10%
2021/01/07	1	100.00	0	0.00	102.00	1	460	0.22%
2021/01/06	1	102.50	0	0.00	100.00	1	447	0.22%
2020/12/31	1	106.00	0	0.00	106.00	1	401	0.25%
2020/11/30	0	0.00	7	91.00	90.20	-7	238	-2.94%
2020/11/23	0	0.00	2	93.30	92.80	-2	227	-0.88%
2020/11/18	0	0.00	1	87.30	87.20	-1	192	-0.52%
2020/11/17	1	87.90	0	0.00	86.50	1	195	0.51%
2020/11/16	7	88.10	0	0.00	87.90	7	206	3.39%
2020/11/12	0	0.00	8	84.60	88.80	-8	224	-3.56%
2020/11/02	3	81.50	0	0.00	82.80	3	227	1.32%
2020/10/30	0	0.00	1	82.00	81.20	-1	232	-0.43%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/10/27	5	81.60	0	0.00	81.70	5	242	2.06%
2020/10/16	0	0.00	4	86.60	86.60	-4	320	-1.25%
2020/10/06	0	0.00	2	87.00	87.50	-2	444	-0.45%
2020/09/29	0	0.00	1	85.70	85.80	-1	508	-0.20%
2020/09/28	0	0.00	2	84.15	85.10	-2	595	-0.34%
2020/09/25	1	83.20	1	81.90	82.60	0	715	0.00%
2020/09/24	1	85.00	0	0.00	84.60	1	749	0.13%
2020/09/22	1	88.30	1	88.90	88.10	0	786	0.00%
2020/09/21	2	89.15	0	0.00	89.00	2	838	0.24%
2020/09/18	2	89.40	0	0.00	89.70	2	901	0.22%
2020/09/17	1	90.00	0	0.00	90.20	1	945	0.11%
2020/09/16	1	90.10	3	90.83	90.90	-2	950	-0.21%
2020/09/15	0	0.00	1	89.70	90.30	-1	950	-0.11%
2020/09/14	2	88.60	0	0.00	88.70	2	966	0.21%
2020/09/09	1	88.40	0	0.00	89.30	1	1,001	0.10%
2020/09/08	2	89.80	0	0.00	89.70	2	1,018	0.20%
2020/09/04	3	91.50	3	91.60	91.60	0	1,067	0.00%
2020/08/31	4	93.50	0	0.00	92.00	4	1,151	0.35%
2020/08/28	1	93.60	0	0.00	93.70	1	1,157	0.09%
2020/08/25	0	0.00	4	100.50	99.90	-4	1,188	-0.34%
2020/08/12	10	103.00	0	0.00	103.00	10	1,363	0.73%
2020/08/07	0	0.00	1	107.00	107.50	-1	1,586	-0.06%
2020/08/05	0	0.00	3	109.00	109.00	-3	1,619	-0.19%
2020/07/31	1	100.50	1	101.50	101.00	0	1,642	0.00%
2020/07/30	0	0.00	1	102.50	102.50	-1	1,644	-0.06%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	3	99.13	1	99.60	99.80	2	1,649	0.12%
2020/07/21	4	112.50	0	0.00	112.00	4	1,608	0.25%
2020/07/20	4	115.00	0	0.00	112.50	4	1,601	0.25%
2020/07/09	0	0.00	2	114.00	112.00	-2	1,484	-0.13%
2020/07/06	2	127.00	3	128.00	128.00	-1	1,374	-0.07%
2020/07/02	0	0.00	1	120.00	119.50	-1	1,224	-0.08%
2020/06/29	0	0.00	1	118.00	118.00	-1	1,142	-0.09%
2020/06/19	2	106.50	2	109.00	106.50	0	1,038	0.00%
2020/06/16	2	104.00	0	0.00	104.00	2	999	0.20%
2020/06/11	0	0.00	1	100.00	98.00	-1	966	-0.10%
2020/05/29	0	0.00	2	110.00	107.00	-2	811	-0.25%
2020/05/26	10	114.00	0	0.00	113.00	10	766	1.30%
2020/05/22	0	0.00	1	120.00	119.00	-1	739	-0.14%
2020/05/20	0	0.00	1	116.00	116.50	-1	687	-0.15%
2020/05/19	0	0.00	3	112.00	112.00	-3	648	-0.46%
2020/05/18	1	114.50	0	0.00	114.50	1	600	0.17%
2020/05/15	1	105.00	0	0.00	105.00	1	554	0.18%
2020/04/29	0	0.00	2	82.80	85.00	-2	306	-0.65%
2020/04/24	0	0.00	1	82.80	82.30	-1	310	-0.32%
2020/03/20	0	0.00	1	63.60	65.00	-1	281	-0.36%
2020/03/13	1	66.10	1	68.50	68.50	0	260	0.00%
2020/03/11	1	77.60	0	0.00	77.90	1	247	0.40%
2020/03/10	0	0.00	2	76.00	77.00	-2	245	-0.81%
2020/02/21	0	0.00	5	83.00	83.00	-5	239	-2.09%
2020/02/19	5	82.90	0	0.00	84.10	5	234	2.14%
2020/02/18	2	85.30	0	0.00	82.00	2	224	0.89%
2020/02/10	2	79.90	0	0.00	79.80	2	199	1.00%
2019/12/25	0	0.00	9	79.21	81.20	-9	138	-6.52%
2019/12/16	8	77.54	0	0.00	77.50	8	172	4.63%
2019/12/09	0	0.00	3	79.30	79.40	-3	202	-1.48%
2019/12/06	3	78.50	0	0.00	78.30	3	204	1.47%
2019/12/04	0	0.00	1	78.50	78.50	-1	214	-0.47%
2019/11/29	0	0.00	6	78.90	79.10	-6	248	-2.41%
2019/11/28	0	0.00	7	77.70	78.00	-7	267	-2.62%
2019/11/18	1	74.70	0	0.00	74.90	1	290	0.34%
2019/11/04	13	78.80	0	0.00	78.20	13	280	4.63%
2019/10/15	0	0.00	1	78.40	78.60	-1	271	-0.37%
2019/10/02	1	83.70	0	0.00	82.90	1	263	0.38%
2019/09/26	1	83.00	1	82.20	82.20	0	250	0.00%
2019/09/25	0	0.00	1	82.50	82.20	-1	247	-0.40%
2019/09/17	0	0.00	1	79.30	79.00	-1	195	-0.51%
2019/09/04	1	80.00	1	78.60	80.00	0	155	0.00%
2019/08/29	0	0.00	1	74.20	72.80	-1	101	-0.98%
2019/08/15	1	70.40	0	0.00	71.00	1	72	1.37%
2019/07/31	0	0.00	1	72.30	72.30	-1	75	-1.32%
2019/07/30	1	71.50	0	0.00	71.40	1	76	1.31%
2019/07/01	2	73.80	3	73.50	73.40	-1	90	-1.11%
2019/06/27	0	0.00	1	72.90	72.60	-1	89	-1.11%
2019/06/24	1	72.00	0	0.00	71.70	1	97	1.02%
2019/04/26	0	0.00	1	74.30	74.60	-1	119	-0.83%
2019/04/10	1	77.60	0	0.00	77.70	1	133	0.75%
2019/03/04	0	0.00	2	72.60	72.80	-2	136	-1.46%
2019/02/26	2	71.70	0	0.00	71.70	2	128	1.56%
2018/12/07	1	70.20	0	0.00	69.70	1	106	0.94%
2018/10/04	0	0.00	1	72.50	72.40	-1	135	-0.74%
2018/08/21	1	72.90	0	0.00	74.00	1	439	0.23%
2018/08/13	1	80.00	0	0.00	78.00	1	617	0.16%
2018/06/20	1	73.00	0	0.00	73.80	1	1,418	0.07%
2018/06/15	0	0.00	0	78.80	78.80	0	1,395	0.00%
2018/05/22	0	87.70	0	0.00	88.20	0	1,066	0.00%
2018/05/17	0	0.00	1	95.50	98.00	-1	920	-0.11%
2018/04/30	5	87.40	5	87.80	87.60	0	766	0.00%
2018/04/19	5	84.90	5	83.40	82.70	0	791	0.00%
2018/04/16	1	85.60	0	0.00	84.50	1	759	0.13%
2018/04/03	0	0.00	2	89.90	89.90	-2	648	-0.31%
2018/03/31	0	0.00	2	78.35	79.80	-2	537	-0.37%
2018/02/12	0	0.00	1	64.60	64.50	-1	391	-0.26%
2018/02/08	1	67.10	0	0.00	67.00	1	401	0.25%
2018/02/07	0	0.00	2	67.70	67.70	-2	412	-0.49%
2018/02/01	0	0.00	1	72.10	72.10	-1	509	-0.20%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/22	10	78.80	10	77.40	76.30	0	469	0.00%
2018/01/19	1	75.40	0	0.00	77.00	1	453	0.22%
2018/01/18	1	76.40	1	77.00	76.00	0	443	0.00%
2018/01/15	1	75.00	0	0.00	75.00	1	412	0.24%
2018/01/02	0	0.00	1	73.90	74.90	-1	337	-0.30%