中美晶 (5483)-光和-溪湖券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
2,322張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	153.00	0	0.00	153.50	10	3,560	0.28%
2024/12/11	2	154.00	0	0.00	152.00	2	3,551	0.06%
2024/12/04	1	156.00	0	0.00	156.00	1	3,560	0.03%
2024/11/29	1	153.50	0	0.00	153.50	1	3,495	0.03%
2024/11/28	0	0.00	1	159.50	155.50	-1	3,461	-0.03%
2024/11/27	0	0.00	1	160.00	159.00	-1	3,423	-0.03%
2024/11/18	0	0.00	13	161.85	162.50	-13	3,163	-0.41%
2024/11/15	10	161.85	0	0.00	161.00	10	3,153	0.32%
2024/11/12	0	0.00	8	160.50	159.50	-8	3,126	-0.26%
2024/11/08	9	164.72	0	0.00	163.50	9	3,044	0.30%
2024/11/07	4	153.00	1	153.00	155.50	3	2,950	0.10%
2024/11/04	1	155.50	0	0.00	154.50	1	2,924	0.03%
2024/10/30	1	157.50	0	0.00	157.50	1	3,020	0.03%
2024/10/28	1	162.50	0	0.00	162.00	1	3,060	0.03%
2024/10/22	1.2	163.08	0	0.00	163.50	1.2	3,300	0.04%
2024/10/21	0	0.00	2	163.50	163.50	-2	3,370	-0.06%
2024/10/17	1	166.00	0	0.00	166.00	1	3,511	0.03%
2024/10/15	1.1	167.00	0	0.00	166.50	1.1	3,587	0.03%
2024/10/14	0	0.00	1	169.50	168.50	-1	3,593	-0.03%
2024/10/11	3	165.50	0	0.00	166.00	3	3,592	0.08%
2024/10/09	0.2	167.50	0	0.00	166.00	0.2	3,571	0.01%
2024/09/30	0	0.00	2	176.25	177.00	-2	3,577	-0.06%
2024/09/27	1	174.50	0	0.00	175.00	1	3,614	0.03%
2024/09/26	0.3	176.00	0	0.00	173.00	0.3	3,660	0.01%
2024/09/25	3	177.00	1	177.50	176.00	2	3,662	0.05%
2024/09/24	5	172.50	0	0.00	172.00	5	3,608	0.14%
2024/09/19	1	183.00	0	0.00	181.50	1	3,449	0.03%
2024/09/11	1	180.50	0	0.00	180.50	1	3,550	0.03%
2024/09/06	1	189.00	0	0.00	189.00	1	3,514	0.03%
2024/08/22	0	0.00	1	200.00	201.50	-1	3,842	-0.03%
2024/08/21	1	196.00	0	0.00	198.50	1	3,858	0.03%
2024/08/15	0	0.00	1	191.00	188.50	-1	4,063	-0.02%
2024/08/12	1	187.00	0.1	189.00	188.00	0.9	4,220	0.02%
2024/08/09	0	0.00	3	186.50	186.50	-3	4,248	-0.07%
2024/08/07	3	182.00	0	0.00	186.00	3	4,326	0.07%
2024/07/26	0	0.00	2	199.50	199.50	-2	4,242	-0.05%
2024/07/23	0	0.00	4	215.00	215.50	-4	4,175	-0.10%
2024/07/12	0	0.00	5	233.50	232.50	-5	4,145	-0.12%
2024/07/11	2	231.00	0	0.00	231.00	2	4,157	0.05%
2024/07/10	0	0.00	1	228.50	229.00	-1	4,272	-0.02%
2024/07/09	0	0.00	0.1	224.00	225.50	-0.1	4,295	0.00%
2024/07/04	0	0.00	3	221.17	222.00	-3	4,235	-0.07%
2024/07/03	2	217.00	0	0.00	217.00	2	4,217	0.05%
2024/07/02	2	221.00	0	0.00	217.00	2	4,160	0.05%
2024/06/25	0	0.00	0	215.50	218.00	0	4,710	0.00%
2024/06/24	0	0.00	3	215.00	213.50	-3	4,934	-0.06%
2024/06/20	0	0.00	6	213.00	215.50	-6	5,106	-0.12%
2024/06/14	1	210.00	0	0.00	210.50	1	6,672	0.01%
2024/06/13	0	0.00	0	212.00	211.50	0	6,736	0.00%
2024/06/11	0	0.00	2	210.50	210.00	-2	6,994	-0.03%
2024/06/07	0	0.00	1	213.00	209.50	-1	7,164	-0.01%
2024/06/04	0.1	211.00	0	0.00	212.50	0.1	7,787	0.00%
2024/05/31	0	0.00	1	207.50	208.50	-1	7,851	-0.01%
2024/05/30	1	200.00	2	201.25	205.50	-1	7,872	-0.01%
2024/05/27	0	0.00	1	205.00	205.50	-1	7,949	-0.01%
2024/05/24	0	0.00	8	200.50	202.50	-8	7,948	-0.10%
2024/05/22	2	203.50	0	0.00	202.50	2	7,874	0.03%
2024/05/21	1	199.00	0	0.00	199.00	1	7,822	0.01%
2024/05/17	1	194.50	0	0.00	195.50	1	7,679	0.01%
2024/05/14	2	189.75	0	0.00	189.00	2	7,778	0.03%
2024/05/09	1	192.50	0	0.00	194.00	1	7,689	0.01%
2024/05/06	8	194.50	2	197.00	197.00	6	7,633	0.08%
2024/05/03	1	196.50	0	0.00	192.50	1	7,644	0.01%
2024/04/26	0	0.00	0	192.50	192.50	0	7,809	0.00%
2024/04/24	2	195.00	0	0.00	194.00	2	7,903	0.03%
2024/04/23	1	188.50	0	0.00	188.50	1	7,969	0.01%
2024/04/19	0	194.50	0	193.50	192.00	0	8,008	0.00%
2024/04/18	0	200.00	0	0.00	199.50	0	7,978	0.00%
2024/04/12	0	211.00	0	0.00	211.50	0	7,933	0.00%
2024/04/02	3	210.67	0	0.00	209.50	3	8,294	0.04%
2024/04/01	0	0.00	2	208.50	208.00	-2	8,371	-0.02%
2024/03/28	0	0.00	12.8	219.67	215.00	-12.8	8,105	-0.16%
2024/03/27	1	212.00	0	0.00	223.50	1	7,891	0.01%
2024/03/26	10.8	222.57	0	0.00	214.00	10.8	7,710	0.14%
2024/03/22	5	223.00	0	0.00	224.00	5	7,788	0.06%
2024/03/21	1	231.50	1	231.50	232.50	0	7,772	0.00%
2024/03/20	4	236.75	8	236.88	240.00	-4	7,614	-0.05%
2024/03/19	5	221.40	3	227.33	226.00	2	7,048	0.03%
2024/03/14	7	210.64	0	0.00	208.50	7	6,596	0.11%
2024/03/13	1	219.50	0	0.00	215.50	1	6,432	0.02%
2024/03/12	2	212.00	0	0.00	214.50	2	6,260	0.03%
2024/03/11	0	210.50	0	0.00	209.00	0	6,205	0.00%
2024/03/08	0	0.00	0.1	211.23	209.00	-0.1	6,145	0.00%
2024/03/07	2	199.00	2	200.25	200.50	0	5,714	0.00%
2024/03/04	0.1	193.00	1	193.00	193.50	-0.9	5,690	-0.02%
2024/02/22	0	0.00	1	189.00	188.50	-1	5,836	-0.02%
2024/02/20	0	0.00	0.2	185.50	186.00	-0.2	5,879	0.00%
2024/02/16	3	184.00	0	0.00	184.00	3	5,919	0.05%
2024/02/15	1	182.50	1	184.00	184.00	0	5,927	0.00%
2024/01/30	1	193.00	0	0.00	192.50	1	5,984	0.02%
2024/01/24	0	0.00	2	202.75	203.50	-2	6,207	-0.03%
2024/01/22	2	198.50	2	196.00	196.00	0	6,117	0.00%
2024/01/18	0	0.00	2	195.50	195.50	-2	6,074	-0.03%
2024/01/11	0	0.00	1	200.00	200.00	-1	5,675	-0.02%
2024/01/04	0	0.00	1	190.50	191.50	-1	5,417	-0.02%
2024/01/03	1.1	193.12	0	0.00	193.00	1.1	5,373	0.02%
2023/12/29	0	0.00	2.1	194.23	196.00	-2.1	5,147	-0.04%
2023/12/20	1	200.50	1	198.00	198.00	0	4,595	0.00%
2023/12/18	0	0.00	1	202.00	200.50	-1	4,314	-0.02%
2023/12/15	0	0.00	4	197.25	197.50	-4	4,171	-0.10%
2023/12/14	0	0.00	1	190.50	191.50	-1	3,986	-0.03%
2023/12/11	0.1	185.50	0	0.00	185.50	0.1	3,931	0.00%
2023/12/07	0	0.00	1	185.50	183.50	-1	3,939	-0.03%
2023/12/06	0.1	184.50	0	0.00	184.50	0.1	3,910	0.00%
2023/12/05	0	0.00	0.1	180.00	180.50	-0.1	3,885	0.00%
2023/11/30	0	0.00	0.3	184.00	183.00	-0.3	3,797	-0.01%
2023/11/29	0	0.00	1	184.50	185.00	-1	3,750	-0.03%
2023/11/28	0	0.00	1	183.50	182.00	-1	3,641	-0.03%
2023/11/21	0	0.00	0.2	175.00	175.00	-0.2	3,346	0.00%
2023/11/16	1	175.50	0	0.00	176.50	1	3,282	0.03%
2023/11/15	0	0.00	4	174.75	174.00	-4	3,243	-0.12%
2023/11/09	1	173.00	0	0.00	172.50	1	3,140	0.03%
2023/11/06	1	175.50	1	175.50	175.00	0	3,148	0.00%
2023/11/02	0	0.00	0.1	171.00	173.00	-0.1	3,191	0.00%
2023/11/01	0	0.00	1.2	169.45	170.00	-1.2	3,118	-0.04%
2023/10/31	0	163.00	0	0.00	163.50	0	3,015	0.00%
2023/10/24	0	161.50	0	0.00	161.00	0	3,337	0.00%
2023/10/23	0	0.00	1	161.50	161.50	-1	3,490	-0.03%
2023/10/16	0	0.00	3	165.50	166.00	-3	4,055	-0.07%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/12	0	0.00	0.1	166.00	166.50	-0.1	4,350	0.00%
2023/10/11	0	0.00	4.7	164.27	164.50	-4.7	4,611	-0.10%
2023/10/04	0	158.50	0	0.00	159.00	0	5,327	0.00%
2023/09/27	0	0.00	1	157.00	157.00	-1	5,305	-0.02%
2023/09/21	1	160.50	1	160.50	158.00	0	5,345	0.00%
2023/09/20	0.4	162.00	0	0.00	162.00	0.4	5,322	0.01%
2023/09/18	0.4	166.00	0	0.00	165.00	0.4	5,339	0.01%
2023/09/12	0	0.00	1.1	161.91	161.00	-1.1	5,355	-0.02%
2023/09/08	0.2	157.00	0	0.00	155.50	0.2	5,383	0.00%
2023/09/06	0	0.00	1	159.50	158.50	-1	5,367	-0.02%
2023/09/04	0.1	160.00	0	0.00	160.00	0.1	5,371	0.00%
2023/08/30	0.2	156.50	0	0.00	156.50	0.2	5,424	0.00%
2023/08/29	0.2	155.00	0	0.00	155.50	0.2	5,451	0.00%
2023/08/25	0.3	153.50	0	0.00	152.50	0.3	5,505	0.00%
2023/08/24	1	154.50	0	0.00	154.50	1	5,537	0.02%
2023/08/22	0	153.50	0	0.00	153.00	0	5,614	0.00%
2023/08/17	2	153.00	2.5	156.00	156.50	-0.5	5,682	-0.01%
2023/08/14	0.1	154.00	0	0.00	154.50	0.1	5,662	0.00%
2023/08/11	1	157.00	0	0.00	157.50	1	5,620	0.02%
2023/08/09	1	159.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	0	161.50	0	0.00	161.50	0	5,567	0.00%
2023/08/07	4	166.63	1	167.50	167.50	3	5,498	0.05%
2023/08/02	4.1	164.61	2	163.50	163.00	2.1	5,465	0.04%
2023/08/01	1	172.50	0	0.00	168.50	1	5,424	0.02%
2023/07/31	3	173.00	0	0.00	171.50	3	5,375	0.06%
2023/07/27	1.1	170.05	0	0.00	169.50	1.1	5,230	0.02%
2023/07/26	1	170.00	0	0.00	165.50	1	5,150	0.02%
2023/07/25	0	177.00	0	0.00	175.50	0	4,990	0.00%
2023/07/24	1	180.50	0	0.00	180.50	1	4,881	0.02%
2023/07/20	0.2	183.00	3	181.17	181.50	-2.8	4,673	-0.06%
2023/07/19	1.2	182.54	0	0.00	179.00	1.2	4,567	0.03%
2023/07/18	0.2	182.50	3	182.83	183.00	-2.9	4,378	-0.07%
2023/07/17	2.4	182.17	0	0.00	182.00	2.4	4,233	0.06%
2023/07/13	2	178.75	1	178.13	177.50	1	3,826	0.02%
2023/07/12	4	176.00	12	169.71	176.50	-8	3,439	-0.23%
2023/07/11	0	0.00	3	162.00	162.50	-3	3,081	-0.10%
2023/07/05	0	0.00	1	162.00	161.50	-1	3,110	-0.03%
2023/07/04	0	0.00	7	161.50	161.50	-7	3,100	-0.23%
2023/06/30	2	160.00	2	160.75	161.50	0	3,136	0.00%
2023/06/21	9	156.44	0	0.00	156.00	9	3,097	0.29%
2023/06/20	1	160.50	1	161.50	160.50	0	3,024	0.00%
2023/06/19	0.5	163.72	0	0.00	162.00	0.5	3,062	0.01%
2023/06/16	0	0.00	2	162.75	164.00	-2	3,044	-0.07%
2023/06/13	1	159.50	0	0.00	159.50	1	3,155	0.03%
2023/06/12	0	157.50	2	158.00	157.00	-2	3,149	-0.06%
2023/06/08	1	156.00	6	156.08	156.00	-5	3,152	-0.16%
2023/06/07	1	157.50	0	0.00	159.00	1	3,186	0.03%
2023/06/05	0	0.00	5	160.50	160.00	-5	3,184	-0.16%
2023/05/31	0	0.00	3	159.17	159.00	-3	3,155	-0.10%
2023/05/30	0	158.00	1	158.50	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	2	160.25	159.50	-2	3,164	-0.06%
2023/05/25	0.2	157.00	1	157.00	156.50	-0.9	3,128	-0.03%
2023/05/24	0.2	155.00	1	155.00	155.50	-0.9	3,096	-0.03%
2023/05/23	0	153.00	3	154.00	153.00	-3	3,068	-0.10%
2023/05/22	1	151.00	3	153.00	153.00	-2	3,047	-0.07%
2023/05/18	0	0.00	3	152.33	152.50	-3	3,002	-0.10%
2023/05/17	2	150.00	1	150.00	150.50	1	2,987	0.03%
2023/05/16	2	149.25	0	0.00	148.50	2	2,967	0.07%
2023/05/15	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2023/05/12	2	146.50	0	0.00	147.00	2	2,956	0.07%
2023/05/11	4	147.38	0	0.00	146.50	4	2,950	0.14%
2023/05/09	3	151.83	0	0.00	151.00	3	2,947	0.10%
2023/05/08	2	152.50	2	154.00	154.50	0	2,946	0.00%
2023/05/03	2	147.50	0	0.00	147.00	2	2,980	0.07%
2023/05/02	2	150.00	0	0.00	150.00	2	3,042	0.07%
2023/04/28	1	148.00	0	0.00	147.50	1	3,118	0.03%
2023/04/27	0.1	144.00	0	0.00	146.50	0.1	3,122	0.00%
2023/04/24	1	148.50	0	0.00	148.00	1	3,116	0.03%
2023/04/21	2	149.00	0	152.50	149.00	2	3,251	0.06%
2023/04/20	3	150.00	0	0.00	149.00	3	3,261	0.09%
2023/04/19	1.2	151.76	0	0.00	151.50	1.2	3,293	0.03%
2023/04/18	2	153.50	0	0.00	153.00	2	3,307	0.06%
2023/04/17	0	0.00	4	155.88	155.00	-4	3,310	-0.12%
2023/04/13	0.1	155.00	0	0.00	154.00	0.1	3,363	0.00%
2023/04/12	3.1	156.02	0	0.00	156.00	3.1	3,362	0.09%
2023/04/11	0.1	158.00	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	1	156.50	1	158.00	156.50	0	3,374	0.00%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	5	156.90	2	158.00	156.00	3	3,311	0.09%
2023/03/30	0	0.00	1	157.00	156.50	-1	3,324	-0.03%
2023/03/29	0	0.00	1	155.00	153.50	-1	3,355	-0.03%
2023/03/28	1	154.00	1	155.50	154.00	0	3,451	0.00%
2023/03/27	0	0.00	1	157.50	157.00	-1	3,461	-0.03%
2023/03/24	2	156.00	2.1	155.79	156.50	-0.1	3,506	0.00%
2023/03/22	1	153.00	0	0.00	154.00	1	3,486	0.03%
2023/03/20	3	152.50	0	0.00	152.00	3	3,439	0.09%
2023/03/17	2	154.75	0	0.00	154.00	2	3,404	0.06%
2023/03/16	0.1	158.50	1	158.50	159.00	-0.9	3,238	-0.03%
2023/03/15	0	0.00	3	158.50	157.50	-3	3,260	-0.09%
2023/03/14	1.1	153.57	0	0.00	153.50	1.1	3,248	0.03%
2023/03/13	0	0.00	1	155.00	157.00	-1	3,238	-0.03%
2023/03/10	4.2	157.08	0	0.00	156.00	4.2	3,232	0.13%
2023/03/09	0	0.00	2	163.50	162.00	-2	3,243	-0.06%
2023/03/08	2	160.75	0	0.00	162.00	2	3,232	0.06%
2023/03/07	0	0.00	1.1	162.41	161.50	-1.1	3,229	-0.03%
2023/03/06	1	159.50	1	159.00	159.50	0	3,222	0.00%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/01	1	154.50	0	0.00	159.50	1	3,243	0.03%
2023/02/24	2	159.50	0	0.00	159.00	2	3,199	0.06%
2023/02/21	0.1	162.50	0	0.00	161.50	0.1	3,301	0.00%
2023/02/16	0	0.00	1	161.50	162.00	-1	3,714	-0.03%
2023/02/15	1.1	158.52	0	0.00	157.50	1.1	3,886	0.03%
2023/02/08	0.1	165.00	0	0.00	165.00	0.1	4,329	0.00%
2023/02/07	0	0.00	1	163.50	163.00	-1	4,319	-0.02%
2023/02/06	1.2	159.33	1	159.50	159.50	0.2	4,351	0.00%
2023/02/03	5.1	165.51	0	0.00	165.50	5.1	4,322	0.12%
2023/01/31	0	0.00	3.1	163.16	162.50	-3.1	4,290	-0.07%
2023/01/30	0	0.00	2	161.25	160.50	-2	4,233	-0.05%
2023/01/13	2	155.00	0	0.00	155.00	2	4,252	0.05%
2023/01/12	0	0.00	1	157.00	156.50	-1	4,267	-0.02%
2023/01/11	0	0.00	1	159.50	161.50	-1	4,273	-0.02%
2023/01/09	0	0.00	2	155.00	156.00	-2	4,184	-0.05%
2023/01/06	0	0.00	3	149.17	150.50	-3	4,186	-0.07%
2023/01/05	0	0.00	1	147.50	146.50	-1	4,272	-0.02%
2022/12/27	1	143.50	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0	0.00	1	143.00	143.00	-1	4,613	-0.02%
2022/12/23	1	143.00	0	0.00	143.50	1	4,740	0.02%
2022/12/22	2	145.75	0	0.00	145.50	2	4,824	0.04%
2022/12/21	1	144.00	0	0.00	143.00	1	4,939	0.02%
2022/12/20	1.1	144.68	0	0.00	144.00	1.1	5,049	0.02%
2022/12/16	2	153.25	0	0.00	153.50	2	5,039	0.04%
2022/12/09	1	156.00	0	0.00	154.50	1	5,071	0.02%
2022/12/07	1.2	153.89	0	0.00	155.00	1.2	5,069	0.02%
2022/12/06	1	158.00	0	0.00	158.50	1	5,068	0.02%
2022/11/30	0	0.00	1	157.00	159.00	-1	5,157	-0.02%
2022/11/29	0.2	156.00	0	0.00	156.00	0.2	5,186	0.00%
2022/11/28	0.3	157.60	0	0.00	158.00	0.3	5,196	0.00%
2022/11/25	0	0.00	1	158.00	158.00	-1	5,199	-0.02%
2022/11/24	1.1	160.05	2	161.25	160.50	-0.9	5,219	-0.02%
2022/11/23	0.2	158.50	0	0.00	159.50	0.2	5,266	0.00%
2022/11/22	0	0.00	1	158.00	158.50	-1	5,298	-0.02%
2022/11/21	0.2	157.00	0	0.00	157.00	0.2	5,321	0.00%
2022/11/18	2	160.00	0	0.00	156.50	2	5,346	0.04%
2022/11/16	1.1	160.90	0	0.00	162.00	1.1	5,259	0.02%
2022/11/15	0	0.00	1	158.50	162.00	-1	5,155	-0.02%
2022/11/14	1	154.00	1	154.50	155.50	0	5,060	0.00%
2022/11/11	0	0.00	1	158.50	155.00	-1	5,034	-0.02%
2022/11/10	0	0.00	3	144.83	147.00	-3	4,979	-0.06%
2022/11/08	0	0.00	3	140.50	139.00	-3	4,940	-0.06%
2022/11/07	0	0.00	1	138.00	137.50	-1	4,873	-0.02%
2022/11/04	2	129.00	0	0.00	130.50	2	4,890	0.04%
2022/11/03	1	126.50	1	124.00	127.50	0	4,889	0.00%
2022/11/02	2	128.50	0	0.00	127.00	2	4,998	0.04%
2022/10/27	0	0.00	1	124.00	125.50	-1	5,201	-0.02%
2022/10/24	0	0.00	2	125.00	122.00	-2	5,200	-0.04%
2022/10/19	0.1	122.50	0	0.00	120.50	0.1	5,171	0.00%
2022/10/18	0	0.00	1	123.00	122.50	-1	5,159	-0.02%
2022/10/17	1	117.00	1	119.00	121.50	0	5,242	0.00%
2022/10/14	1	121.02	0	0.00	121.50	1	5,266	0.02%
2022/10/13	5	119.40	3	116.00	117.00	2	5,300	0.04%
2022/10/12	1	123.00	2	123.00	123.00	-1	5,252	-0.02%
2022/10/07	8	134.44	4	131.38	131.00	4	5,208	0.08%
2022/10/05	0.1	135.50	1	138.00	135.50	-0.9	5,209	-0.02%
2022/10/04	1	133.00	0	0.00	133.00	1	5,177	0.02%
2022/09/28	1	135.00	0	0.00	132.00	1	5,042	0.02%
2022/09/27	1	137.00	0	0.00	140.50	1	4,938	0.02%
2022/09/16	1	160.50	0	0.00	160.50	1	4,974	0.02%
2022/09/14	1	164.00	1	162.00	165.00	0	5,091	0.00%
2022/09/12	0	0.00	3	168.50	168.50	-3	5,211	-0.06%
2022/08/23	0	0.00	0.2	162.00	166.00	-0.2	5,648	0.00%
2022/08/19	6	168.17	1	167.00	166.00	5	5,751	0.09%
2022/08/18	4	167.88	5	168.00	169.00	-1	5,698	-0.02%
2022/08/17	0	0.00	3	166.67	167.50	-3	5,659	-0.05%
2022/08/16	0	0.00	5	164.50	163.00	-5	5,586	-0.09%
2022/08/11	0	0.00	1.5	160.97	161.00	-1.5	5,467	-0.03%
2022/08/09	1	155.00	0	0.00	155.50	1	5,402	0.02%
2022/08/05	0	0.00	1	149.00	149.00	-1	5,544	-0.02%
2022/07/28	1	142.00	0	0.00	142.00	1	5,588	0.02%
2022/07/22	0	0.00	5	146.00	146.00	-5	5,808	-0.09%
2022/07/19	1	138.50	1	139.00	139.00	0	5,823	0.00%
2022/07/18	5	142.50	5	143.60	144.50	0	5,848	0.00%
2022/07/15	1	139.00	1	141.50	141.00	0	5,809	0.00%
2022/07/14	1	139.00	1	136.50	138.00	0	5,776	0.00%
2022/07/12	1	137.00	0	0.00	136.50	1	5,740	0.02%
2022/07/11	0	0.00	2	141.50	141.00	-2	5,750	-0.03%
2022/07/08	1	140.50	0	0.00	140.50	1	5,736	0.02%
2022/07/07	0	0.00	1	139.00	138.50	-1	5,719	-0.02%
2022/07/06	1	133.00	0	0.00	133.00	1	5,828	0.02%
2022/07/05	5	137.80	1	140.50	138.00	4	5,852	0.07%
2022/07/04	3	137.83	3	137.67	137.50	0	5,854	0.00%
2022/06/28	1	146.50	0	0.00	146.50	1	5,780	0.02%
2022/06/27	0	0.00	5	152.00	152.00	-5	5,782	-0.09%
2022/06/23	0	0.00	1	142.00	143.50	-1	5,748	-0.02%
2022/06/22	6	145.42	0	0.00	143.00	6	5,747	0.10%
2022/06/21	0	0.00	1	144.00	146.50	-1	5,723	-0.02%
2022/06/20	3.3	144.55	0	0.00	142.50	3.3	5,801	0.06%
2022/06/17	0	0.00	6	150.00	150.00	-6	5,724	-0.10%
2022/06/16	1	164.50	0	0.00	156.50	1	5,598	0.02%
2022/06/15	1	161.50	0.2	161.25	162.00	0.8	5,656	0.01%
2022/06/14	2	160.00	0	0.00	160.50	2	5,814	0.03%
2022/06/13	1.1	163.68	5	164.30	161.50	-3.9	5,805	-0.07%
2022/06/10	0	0.00	1	171.00	171.00	-1	5,781	-0.02%
2022/06/09	0.1	173.00	0	0.00	173.00	0.1	5,831	0.00%
2022/06/06	1	169.50	0	0.00	171.00	1	5,863	0.02%
2022/06/02	0	0.00	1	170.50	170.00	-1	5,915	-0.02%
2022/06/01	6	171.50	1	171.50	169.50	5	6,035	0.08%
2022/05/30	0.2	169.00	9	171.22	170.50	-8.8	5,949	-0.15%
2022/05/27	1	163.50	1	163.00	162.00	0	5,795	0.00%
2022/05/26	1	162.00	1	162.00	159.00	0	5,807	0.00%
2022/05/25	1	161.00	1	161.50	161.00	0	5,839	0.00%
2022/05/20	0	0.00	6	162.50	163.50	-6	5,960	-0.10%
2022/05/18	1	164.50	0	0.00	164.50	1	5,926	0.02%
2022/05/16	6	162.50	0	0.00	158.50	6	5,876	0.10%
2022/05/13	0	0.00	1	155.50	160.50	-1	5,791	-0.02%
2022/05/12	0	0.00	1	151.00	152.00	-1	5,708	-0.02%
2022/05/11	0	0.00	3	155.00	155.00	-3	5,794	-0.05%
2022/05/10	2	149.75	3	151.33	155.00	-1	5,921	-0.02%
2022/05/09	3	151.50	0	0.00	151.00	3	6,010	0.05%
2022/05/06	0	0.00	1	155.00	156.00	-1	6,134	-0.02%
2022/05/05	0.1	155.50	1	155.00	157.50	-0.9	6,353	-0.01%
2022/05/03	1	149.50	0	0.00	149.50	1	6,360	0.02%
2022/04/29	1	151.00	0	0.00	149.00	1	6,481	0.02%
2022/04/27	0	0.00	4	141.00	145.00	-4	6,504	-0.06%
2022/04/25	3	146.00	2	147.00	148.00	1	6,546	0.02%
2022/04/20	1	156.00	0	0.00	156.00	1	6,663	0.02%
2022/04/15	1	156.50	2	160.00	156.00	-1	7,085	-0.01%
2022/04/13	2	161.25	1	162.00	162.50	1	7,328	0.01%
2022/04/12	6	161.42	1	158.50	159.50	5	7,483	0.07%
2022/04/06	0.2	172.50	0	0.00	171.50	0.2	7,763	0.00%
2022/04/01	0	0.00	1	175.00	176.50	-1	7,802	-0.01%
2022/03/30	1	179.50	0	0.00	178.50	1	7,942	0.01%
2022/03/29	0	0.00	2	176.50	176.50	-2	8,113	-0.02%
2022/03/28	1	177.00	3	174.83	176.50	-2	8,132	-0.02%
2022/03/25	5	179.70	2	179.25	179.50	3	8,152	0.04%
2022/03/24	0.1	180.00	3	180.00	183.00	-2.9	8,147	-0.04%
2022/03/23	3	182.67	6	181.75	182.00	-3	8,170	-0.04%
2022/03/22	1	179.50	0	0.00	180.00	1	8,237	0.01%
2022/03/21	3.1	177.84	0	0.00	178.50	3.1	8,264	0.04%
2022/03/18	2	177.25	0	0.00	177.50	2	8,286	0.02%
2022/03/17	5	179.50	3	178.00	180.00	2	8,312	0.02%
2022/03/16	1	170.00	6	170.00	170.50	-5	8,352	-0.06%
2022/03/15	2	164.00	0	0.00	166.00	2	8,477	0.02%
2022/03/14	1	174.50	0	0.00	173.00	1	8,660	0.01%
2022/03/10	2.2	178.18	1.1	177.63	174.50	1.1	8,672	0.01%
2022/03/08	2	168.50	0	0.00	169.00	2	8,757	0.02%
2022/03/07	0.1	171.50	2	175.50	173.00	-1.9	8,744	-0.02%
2022/03/03	5	183.50	0	0.00	183.50	5	8,852	0.06%
2022/03/02	0.1	185.00	0	0.00	185.00	0.1	8,955	0.00%
2022/02/23	0	0.00	1	190.50	192.00	-1	10,009	-0.01%
2022/02/22	2.2	191.14	1	192.00	188.50	1.2	10,036	0.01%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	1	194.00	0	0.00	193.50	1	10,164	0.01%
2022/02/14	4.1	194.54	0	0.00	194.00	4.1	10,191	0.04%
2022/02/11	4.1	200.52	4	201.50	201.50	0.1	10,126	0.00%
2022/02/10	2	204.50	1	203.50	204.00	1	10,045	0.01%
2022/02/09	8	200.19	8	199.13	198.50	0	9,887	0.00%
2022/02/08	3.2	195.76	1	196.00	200.00	2.2	9,855	0.02%
2022/02/07	1	196.00	0	0.00	199.00	1	9,741	0.01%
2022/01/26	2	207.25	1	211.50	209.50	1	9,557	0.01%
2022/01/25	0.1	214.00	0	0.00	212.50	0.1	9,569	0.00%
2022/01/24	1	209.50	3	210.83	216.00	-2	9,677	-0.02%
2022/01/21	1.1	207.00	3	206.67	205.50	-1.9	9,695	-0.02%
2022/01/20	1	212.00	0	0.00	212.50	1	9,574	0.01%
2022/01/18	2	217.50	0	0.00	217.00	2	9,440	0.02%
2022/01/17	1	221.00	0.2	222.83	223.50	0.9	9,339	0.01%
2022/01/14	1.2	218.70	0.1	221.50	222.50	1.1	9,318	0.01%
2022/01/13	0	0.00	5.1	231.00	229.00	-5.1	9,210	-0.06%
2022/01/12	0	0.00	0.1	232.50	231.00	-0.1	9,092	0.00%
2022/01/11	1.1	229.82	1	225.50	225.50	0.1	8,854	0.00%
2022/01/07	0.1	230.00	3.5	236.50	235.00	-3.4	8,773	-0.04%
2022/01/05	1	246.50	0	0.00	247.00	1	8,532	0.01%
2022/01/04	0.2	241.00	2	238.50	245.00	-1.8	8,353	-0.02%
2022/01/03	3	236.67	1.5	238.83	231.50	1.5	8,080	0.02%
2021/12/30	0.1	236.50	0	0.00	236.00	0.1	7,912	0.00%
2021/12/29	0	0.00	1	237.50	236.50	-1	7,927	-0.01%
2021/12/28	2	233.00	2	235.00	235.00	0	7,876	0.00%
2021/12/27	1	235.50	0	0.00	234.50	1	7,835	0.01%
2021/12/24	1	229.50	0	0.00	228.50	1	7,779	0.01%
2021/12/23	0.5	228.00	5	228.30	229.00	-4.5	7,737	-0.06%
2021/12/22	1	217.50	0	0.00	218.00	1	7,635	0.01%
2021/12/20	2	222.00	0	0.00	219.00	2	7,611	0.03%
2021/12/17	1	225.00	0	0.00	225.00	1	7,574	0.01%
2021/12/16	0	0.00	1.2	228.67	228.50	-1.2	7,506	-0.02%
2021/12/15	1	217.50	0	0.00	219.00	1	7,348	0.01%
2021/12/14	4.1	218.62	0	0.00	217.00	4.1	7,303	0.06%
2021/12/13	1.1	221.55	2	226.50	223.00	-0.9	7,229	-0.01%
2021/12/10	1	224.00	1	230.00	226.00	0	7,126	0.00%
2021/12/09	3	221.00	3.1	219.94	220.50	-0.1	6,926	0.00%
2021/12/08	0	0.00	1.1	219.23	219.00	-1.1	6,752	-0.02%
2021/12/07	0.1	209.50	0	0.00	209.50	0.1	6,534	0.00%
2021/12/03	0.1	209.50	0	0.00	211.50	0.1	6,549	0.00%
2021/12/02	5	206.00	5	205.00	205.00	0	6,505	0.00%
2021/11/30	0	0.00	0	210.00	207.00	0	6,532	0.00%
2021/11/29	5	207.79	3.2	200.50	205.00	1.8	6,545	0.03%
2021/11/26	1.3	203.66	0	0.00	200.50	1.3	6,407	0.02%
2021/11/24	3	222.67	2.1	219.29	215.00	0.9	6,396	0.01%
2021/11/23	2	206.00	1.2	204.68	207.00	0.8	5,993	0.01%
2021/11/22	0.3	203.50	0	0.00	205.50	0.3	5,969	0.01%
2021/11/19	1	197.50	0	0.00	195.00	1	5,977	0.02%
2021/11/18	1	196.00	0	0.00	196.00	1	6,058	0.02%
2021/11/17	2	197.00	2	199.00	198.00	0	6,094	0.00%
2021/11/16	0	0.00	2.1	194.62	194.50	-2.1	6,123	-0.03%
2021/11/12	0	0.00	0.2	198.00	193.00	-0.2	6,252	0.00%
2021/11/11	0	0.00	1	194.00	193.00	-1	6,248	-0.02%
2021/11/10	0.1	193.00	0	0.00	194.00	0.1	6,319	0.00%
2021/11/09	0	0.00	2	194.25	194.50	-2	6,353	-0.03%
2021/11/05	1	192.50	2	193.75	193.00	-1	6,400	-0.02%
2021/11/04	1	190.50	0	0.00	190.50	1	6,437	0.02%
2021/11/03	1	191.00	0	0.00	192.00	1	6,483	0.02%
2021/11/02	1	194.00	1	200.00	191.50	0	6,617	0.00%
2021/11/01	0	0.00	0.5	197.00	197.00	-0.5	6,518	-0.01%
2021/10/29	0	0.00	4	187.00	189.50	-4	6,392	-0.06%
2021/10/27	1	183.00	0	0.00	182.50	1	6,353	0.02%
2021/10/22	1	179.00	0	0.00	179.00	1	6,741	0.01%
2021/10/21	3	183.67	0	0.00	180.50	3	6,876	0.04%
2021/10/15	1	183.50	2	183.00	184.00	-1	7,337	-0.01%
2021/10/07	0	0.00	0.1	179.50	181.50	-0.1	8,099	0.00%
2021/10/04	1	172.00	0	0.00	172.00	1	9,015	0.01%
2021/10/01	1.1	174.05	0	0.00	175.50	1.1	9,120	0.01%
2021/09/30	0	0.00	0.1	180.00	181.50	-0.1	9,188	0.00%
2021/09/29	1.2	176.96	0	0.00	174.50	1.2	9,180	0.01%
2021/09/27	0	0.00	1	188.50	187.00	-1	9,163	-0.01%
2021/09/24	1	189.50	0	0.00	191.00	1	9,278	0.01%
2021/09/16	0	0.00	0.2	190.50	189.00	-0.2	9,806	0.00%
2021/09/15	1	189.00	0	0.00	189.00	1	10,108	0.01%
2021/09/13	0	0.00	0	192.00	192.00	0	10,503	0.00%
2021/09/10	2	191.50	6	190.50	193.50	-4	10,554	-0.04%
2021/09/09	0	0.00	0	189.50	189.50	0	10,705	0.00%
2021/09/08	0.1	184.00	0	185.50	185.00	0.1	10,742	0.00%
2021/09/07	1	188.00	0	0.00	189.00	1	10,701	0.01%
2021/09/06	0	0.00	0	196.17	195.50	0	10,626	0.00%
2021/09/02	0	190.00	0	191.00	189.50	0	10,684	0.00%
2021/09/01	1	192.50	1	194.00	194.00	0	10,842	0.00%
2021/08/31	1	190.00	1	192.50	193.00	0	10,880	0.00%
2021/08/26	3	186.50	1.2	186.25	187.50	1.8	10,631	0.02%
2021/08/25	11.2	187.61	10	191.00	191.00	1.2	10,485	0.01%
2021/08/24	0	0.00	4	176.50	174.00	-4	10,262	-0.04%
2021/08/23	5	168.00	0	0.00	174.00	5	10,224	0.05%
2021/08/19	2	164.50	0	0.00	163.50	2	10,107	0.02%
2021/08/18	2	170.50	0	0.00	173.50	2	10,062	0.02%
2021/08/17	1.3	165.38	0	0.00	166.00	1.3	10,148	0.01%
2021/08/16	0.1	169.50	0	0.00	172.50	0.1	10,093	0.00%
2021/08/13	0.2	177.25	2	173.25	172.50	-1.8	10,033	-0.02%
2021/08/12	1	179.50	1	179.50	179.00	0	10,040	0.00%
2021/08/11	0.1	180.00	0	0.00	180.00	0.1	10,077	0.00%
2021/08/10	0.1	182.50	1	181.50	182.00	-0.9	10,147	-0.01%
2021/08/09	3.2	187.84	1	187.00	187.00	2.2	10,205	0.02%
2021/08/06	4	193.50	0	0.00	193.00	4	10,262	0.04%
2021/08/05	0	0.00	1	201.50	204.00	-1	10,235	-0.01%
2021/08/04	2	198.50	0	0.00	199.00	2	10,513	0.02%
2021/08/03	0	0.00	1	199.00	199.50	-1	10,820	-0.01%
2021/07/30	2.2	189.09	0	0.00	189.00	2.2	10,992	0.02%
2021/07/28	0	0.00	1	184.00	189.00	-1	11,474	-0.01%
2021/07/27	2.1	205.10	4	201.75	196.50	-1.9	11,612	-0.02%
2021/07/26	3	210.67	0	0.00	209.00	3	11,672	0.03%
2021/07/23	1	208.00	1	206.00	210.00	0	11,876	0.00%
2021/07/22	2	212.00	2	213.25	212.00	0	11,797	0.00%
2021/07/21	1	212.50	1	216.00	213.00	0	11,968	0.00%
2021/07/16	1	217.00	0	0.00	217.00	1	12,839	0.01%
2021/07/15	0.1	212.50	0	0.00	213.50	0.1	13,757	0.00%
2021/07/14	2	210.50	1.1	212.93	210.50	0.9	14,389	0.01%
2021/07/13	1.2	210.89	5	215.00	215.50	-3.8	14,242	-0.03%
2021/07/12	2	198.00	0	0.00	200.50	2	13,477	0.01%
2021/07/09	2	196.00	1	197.50	196.00	1	13,427	0.01%
2021/07/08	0	0.00	4	199.00	196.00	-4	13,477	-0.03%
2021/07/07	4	199.00	7	197.71	197.00	-3	13,466	-0.02%
2021/07/05	0	0.00	1	194.00	194.50	-1	13,610	-0.01%
2021/07/01	2.4	185.37	0	0.00	187.00	2.4	13,871	0.02%
2021/06/29	0.1	192.00	2	198.50	192.00	-1.9	13,885	-0.01%
2021/06/28	2.3	190.18	0	0.00	191.50	2.3	13,710	0.02%
2021/06/25	3.3	194.43	0	0.00	191.00	3.3	13,743	0.02%
2021/06/24	1	189.50	3	193.83	194.50	-2	13,640	-0.01%
2021/06/23	1	185.50	7	189.93	191.50	-6	13,369	-0.04%
2021/06/22	0	0.00	5	177.00	177.50	-5	13,018	-0.04%
2021/06/18	5	186.50	1	185.50	183.00	4	12,987	0.03%
2021/06/17	0	0.00	1	183.50	185.00	-1	12,867	-0.01%
2021/06/10	1	183.00	0.2	181.50	183.00	0.8	13,107	0.01%
2021/06/09	0.2	182.00	7	179.36	181.00	-6.8	12,969	-0.05%
2021/06/08	5	175.50	1	175.50	174.00	4	12,752	0.03%
2021/06/07	1	172.50	0	0.00	172.00	1	12,733	0.01%
2021/06/04	1	171.00	2	173.00	172.50	-1	12,735	-0.01%
2021/06/03	0	0.00	5	171.50	173.00	-5	12,838	-0.04%
2021/06/02	1	168.50	5	170.00	165.00	-4	12,791	-0.03%
2021/06/01	1	168.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	3	168.17	2	168.25	168.50	1	12,884	0.01%
2021/05/28	6	165.08	0	0.00	165.00	6	12,907	0.05%
2021/05/26	1	167.50	1	162.00	162.00	0	13,006	0.00%
2021/05/25	1	164.00	1	166.00	164.00	0	13,006	0.00%
2021/05/18	1	154.50	0	0.00	154.50	1	13,701	0.01%
2021/05/17	0	0.00	1	142.00	145.00	-1	13,815	-0.01%
2021/05/13	6	155.33	5	152.50	152.00	1	13,578	0.01%
2021/05/12	1	161.00	3	151.33	155.00	-2	13,449	-0.01%
2021/05/11	4	159.63	0	0.00	158.00	4	13,222	0.03%
2021/05/10	1	175.00	2	174.75	172.00	-1	13,061	-0.01%
2021/05/07	5	174.80	3	176.50	178.50	2	13,058	0.02%
2021/05/06	0	0.00	1	173.00	172.50	-1	13,022	-0.01%
2021/05/05	3	173.17	1	173.50	170.50	2	12,783	0.02%
2021/05/04	3	182.50	4	181.00	183.00	-1	12,559	-0.01%
2021/05/03	0	0.00	7	181.00	183.50	-7	12,493	-0.06%
2021/04/29	2	199.00	2	197.00	195.50	0	12,639	0.00%
2021/04/28	1	193.50	0	0.00	196.00	1	12,427	0.01%
2021/04/27	3	199.00	1	195.00	197.50	2	12,426	0.02%
2021/04/26	11	195.41	14	194.11	200.00	-3	12,255	-0.02%
2021/04/23	12	191.54	13	190.88	192.50	-1	12,017	-0.01%
2021/04/22	9	187.89	8	184.63	179.00	1	11,844	0.01%
2021/04/21	7	193.00	7	198.64	190.50	0	11,537	0.00%
2021/04/20	4	181.00	14	181.68	190.00	-10	10,641	-0.09%
2021/04/16	0	0.00	1	170.50	169.50	-1	10,055	-0.01%
2021/04/15	2	167.50	0	0.00	169.00	2	10,170	0.02%
2021/04/14	0	0.00	1	169.50	168.50	-1	10,245	-0.01%
2021/04/12	1	171.00	0	0.00	170.50	1	10,532	0.01%
2021/04/09	3	173.33	1	170.50	170.00	2	10,767	0.02%
2021/04/08	1	176.50	8	176.56	176.00	-7	10,814	-0.06%
2021/04/07	4	173.50	2	172.50	172.50	2	10,851	0.02%
2021/04/06	1	171.50	5	172.60	174.00	-4	11,465	-0.03%
2021/04/01	2	170.00	2	170.25	169.50	0	11,433	0.00%
2021/03/31	1	168.00	3	168.83	169.00	-2	11,478	-0.02%
2021/03/30	0	0.00	6	164.17	167.50	-6	11,564	-0.05%
2021/03/26	1	161.00	0.1	161.00	161.00	1	12,205	0.01%
2021/03/25	2	160.25	0	0.00	160.50	2	12,361	0.02%
2021/03/23	5	165.00	1	167.00	166.00	4	12,740	0.03%
2021/03/19	1	168.00	0	0.00	168.00	1	13,214	0.01%
2021/03/18	1	166.00	1	167.50	167.00	0	13,270	0.00%
2021/03/17	3	169.17	0	0.00	165.50	3	13,845	0.02%
2021/03/16	0	0.00	2	168.00	168.50	-2	14,131	-0.01%
2021/03/12	2	163.25	0	0.00	164.00	2	14,975	0.01%
2021/03/10	1	154.00	0	0.00	156.00	1	15,671	0.01%
2021/03/05	1	159.50	0	0.00	160.00	1	18,104	0.01%
2021/03/04	2	160.75	4	160.00	160.00	-2	18,259	-0.01%
2021/03/03	1	162.00	0	0.00	163.50	1	18,387	0.01%
2021/02/26	1	167.00	0	0.00	167.00	1	18,790	0.01%
2021/02/25	1	171.00	2	172.75	171.00	-1	19,109	-0.01%
2021/02/24	7	174.00	3	172.67	170.00	4	19,236	0.02%
2021/02/23	2	172.50	1	173.00	172.00	1	18,979	0.01%
2021/02/22	28	172.36	18	174.83	175.00	10	18,860	0.05%
2021/02/19	5	164.50	6	165.83	167.00	-1	18,511	-0.01%
2021/02/17	1	167.50	1	167.00	161.50	0	18,922	0.00%
2021/02/04	0	0.00	1	155.00	157.00	-1	18,906	-0.01%
2021/02/03	1	157.50	5	157.00	155.50	-4	19,198	-0.02%
2021/02/02	1	156.00	2	158.50	158.00	-1	19,247	-0.01%
2021/02/01	3	148.67	7	149.50	150.00	-4	19,361	-0.02%
2021/01/29	1	153.50	7	153.50	152.00	-6	19,472	-0.03%
2021/01/28	2	157.25	0	0.00	157.50	2	19,406	0.01%
2021/01/27	1	162.02	2	163.25	162.00	-1	19,456	-0.01%
2021/01/26	1	166.00	1	166.50	162.00	0	19,440	0.00%
2021/01/25	2	172.50	2	174.25	170.50	0	19,287	0.00%
2021/01/22	5	171.10	5	168.70	172.00	0	18,999	0.00%
2021/01/21	0	0.00	1	161.50	160.00	-1	18,678	-0.01%
2021/01/20	2	161.50	0	0.00	159.50	2	18,700	0.01%
2021/01/19	3	164.17	1	163.50	165.00	2	18,666	0.01%
2021/01/18	2	161.25	2	160.50	163.00	0	18,622	0.00%
2021/01/15	4	162.38	0	0.00	161.00	4	18,518	0.02%
2021/01/14	2	168.25	2	167.25	167.50	0	18,227	0.00%
2021/01/13	1	169.50	0	0.00	169.00	1	18,092	0.01%
2021/01/12	2	171.00	1	169.00	168.50	1	17,950	0.01%
2021/01/11	0	0.00	1	174.50	174.00	-1	17,810	-0.01%
2021/01/08	1	170.00	0	0.00	170.00	1	17,740	0.01%
2021/01/06	2	169.25	2	169.75	172.50	0	17,705	0.00%
2021/01/05	1	172.00	2	171.00	171.00	-1	17,446	-0.01%
2021/01/04	1	175.50	0	0.00	177.50	1	17,184	0.01%
2020/12/31	6	176.92	8	175.00	177.50	-2	16,868	-0.01%
2020/12/30	2	173.75	2	175.50	175.00	0	16,663	0.00%
2020/12/29	7	172.07	8	175.06	171.00	-1	16,395	-0.01%
2020/12/28	1	167.00	2	168.00	169.00	-1	15,706	-0.01%
2020/12/25	1	165.00	1	167.00	167.50	0	15,544	0.00%
2020/12/24	1	170.00	0	0.00	165.00	1	15,449	0.01%
2020/12/23	4	167.50	2	167.25	168.00	2	15,348	0.01%
2020/12/22	1	165.00	2	164.00	162.50	-1	15,141	-0.01%
2020/12/18	3	162.83	2	162.00	161.50	1	14,595	0.01%
2020/12/17	1	165.50	3	166.33	166.50	-2	14,418	-0.01%
2020/12/16	0	0.00	1	167.50	170.00	-1	14,232	-0.01%
2020/12/15	5	167.20	3	168.17	163.00	2	13,968	0.01%
2020/12/14	6	169.00	0	0.00	168.50	6	13,701	0.04%
2020/12/11	6	168.50	5	172.30	168.00	1	13,705	0.01%
2020/12/10	3	167.50	2	167.50	168.00	1	13,190	0.01%
2020/12/09	7	168.93	5	171.00	172.00	2	12,823	0.02%
2020/12/08	0	0.00	3	157.00	159.00	-3	12,171	-0.02%
2020/12/07	2	155.50	11	154.05	154.50	-9	11,949	-0.08%
2020/12/04	4	157.38	4	159.25	160.00	0	11,594	0.00%
2020/12/03	8	157.44	9	157.44	160.00	-1	11,330	-0.01%
2020/12/02	5	150.40	7	149.50	154.00	-2	10,718	-0.02%
2020/12/01	11	149.36	8	147.00	144.50	3	10,250	0.03%
2020/11/30	3	142.00	5	143.10	143.50	-2	9,258	-0.02%
2020/11/26	3	126.67	16	126.25	129.00	-13	8,867	-0.15%
2020/11/25	3	122.83	1	123.50	122.00	2	8,601	0.02%
2020/11/24	2	120.50	11	123.64	125.00	-9	8,371	-0.11%
2020/11/23	4	119.88	0.4	120.00	120.00	3.7	7,990	0.05%
2020/11/20	1	116.50	1	116.50	116.50	0	7,791	0.00%
2020/11/18	1.1	115.55	1	116.00	116.00	0.1	7,765	0.00%
2020/11/17	7	120.86	4	119.50	115.50	3	7,764	0.04%
2020/11/16	3	115.00	5	115.00	115.00	-2	7,533	-0.03%
2020/11/12	0	0.00	12	112.71	112.50	-12	7,548	-0.16%
2020/11/11	6	111.83	6	112.67	114.00	0	7,577	0.00%
2020/11/10	3	107.83	0	0.00	107.50	3	7,456	0.04%
2020/11/09	1	109.00	1	110.00	110.00	0	7,487	0.00%
2020/11/06	5	107.00	9	107.33	106.00	-4	7,417	-0.05%
2020/11/05	6	103.92	3	103.50	103.50	3	7,400	0.04%
2020/11/04	1	102.00	1	103.50	103.50	0	7,491	0.00%
2020/10/28	0	0.00	2	101.50	101.50	-2	7,984	-0.03%
2020/10/27	0	0.00	4	103.50	104.00	-4	8,025	-0.05%
2020/10/26	0	0.00	3	103.83	103.00	-3	8,076	-0.04%
2020/10/23	0	0.00	6	102.92	103.00	-6	8,305	-0.07%
2020/10/22	3	102.00	0	0.00	102.00	3	8,390	0.04%
2020/10/21	5	102.00	0	0.00	101.50	5	8,543	0.06%
2020/10/19	0	0.00	1	101.00	102.00	-1	8,987	-0.01%
2020/10/16	4	102.38	2	103.00	101.00	2	9,209	0.02%
2020/10/15	2	102.25	3	102.83	102.50	-1	9,217	-0.01%
2020/10/14	0	0.00	1	99.50	100.50	-1	9,128	-0.01%
2020/10/13	4	98.15	4	98.75	99.20	0	9,252	0.00%
2020/10/12	0	0.00	2	98.00	98.00	-2	9,314	-0.02%
2020/10/08	1	99.50	8	99.14	98.70	-7	9,377	-0.07%
2020/10/06	3	98.50	1	99.40	98.50	2	9,629	0.02%
2020/10/05	1	97.60	2	97.80	97.90	-1	9,893	-0.01%
2020/09/30	1	95.80	2	96.70	96.80	-1	10,071	-0.01%
2020/09/29	1	97.20	0	0.00	96.10	1	10,245	0.01%
2020/09/28	2	97.40	1	97.30	96.00	1	10,438	0.01%
2020/09/25	1	94.10	5	95.00	94.40	-4	10,471	-0.04%
2020/09/24	3	97.77	2	97.40	97.20	1	10,491	0.01%
2020/09/23	21	99.07	2	99.60	99.90	19	10,527	0.18%
2020/09/22	3	98.83	1	98.70	98.50	2	10,541	0.02%
2020/09/21	1	100.00	0	0.00	100.00	1	10,519	0.01%
2020/09/17	0	0.00	13	103.46	103.00	-13	10,545	-0.12%
2020/09/16	1	103.50	0	0.00	103.00	1	10,542	0.01%
2020/09/15	3	101.50	4	102.25	103.00	-1	10,426	-0.01%
2020/09/10	0	0.00	1	101.00	100.50	-1	10,358	-0.01%
2020/09/09	1	102.00	2	100.00	102.00	-1	10,349	-0.01%
2020/09/08	2	100.50	1	101.00	100.50	1	10,338	0.01%
2020/09/07	3	101.17	6	100.75	100.00	-3	10,388	-0.03%
2020/09/04	1	99.70	7	100.53	102.50	-6	10,355	-0.06%
2020/09/03	10	98.83	5	99.10	101.00	5	10,503	0.05%
2020/09/02	2	97.35	0	0.00	97.30	2	10,847	0.02%
2020/08/31	1	96.40	0	0.00	96.40	1	10,959	0.01%
2020/08/28	2	97.10	3	98.20	97.40	-1	11,085	-0.01%
2020/08/27	1	98.90	0	0.00	98.40	1	11,263	0.01%
2020/08/26	1	97.70	2	97.50	97.80	-1	11,264	-0.01%
2020/08/24	0	0.00	4	97.00	98.00	-4	11,270	-0.04%
2020/08/20	9	95.31	2	95.50	95.60	7	11,224	0.06%
2020/08/19	2	102.25	5	103.20	101.50	-3	11,038	-0.03%
2020/08/18	2	103.00	4	103.50	104.00	-2	11,024	-0.02%
2020/08/17	4	104.13	2	104.00	104.00	2	11,026	0.02%
2020/08/14	12	102.63	3	103.17	103.50	9	10,886	0.08%
2020/08/13	2	103.75	0	0.00	101.00	2	10,794	0.02%
2020/08/12	9	103.44	6	102.83	103.00	3	10,709	0.03%
2020/08/11	1	102.00	9	103.83	102.50	-8	10,656	-0.08%
2020/08/10	4	101.75	0	0.00	101.50	4	10,475	0.04%
2020/08/07	6	102.33	7	102.93	100.00	-1	10,409	-0.01%
2020/08/05	12	99.92	4	100.45	99.30	8	10,260	0.08%
2020/08/04	1	97.20	5	98.66	98.90	-4	10,378	-0.04%
2020/08/03	0	0.00	6	97.00	97.00	-6	10,731	-0.06%
2020/07/31	2	97.70	1	97.60	98.00	1	10,755	0.01%
2020/07/30	0	0.00	4	95.45	97.80	-4	10,717	-0.04%
2020/07/29	13	94.30	15	94.71	94.50	-2	10,733	-0.02%
2020/07/28	28	96.70	14.9	96.12	94.50	13.1	10,724	0.12%
2020/07/27	4	95.40	0	0.00	95.30	4	10,641	0.04%
2020/07/24	8	98.39	5	98.74	96.10	3	10,589	0.03%
2020/07/23	4	100.75	1	101.00	100.00	3	10,450	0.03%
2020/07/22	3	108.00	2	107.75	108.00	1	10,288	0.01%
2020/07/21	10	105.30	2	106.00	106.00	8	10,074	0.08%
2020/07/20	1	104.00	0	0.00	103.50	1	9,894	0.01%
2020/07/17	0	0.00	3	103.83	103.00	-3	9,830	-0.03%
2020/07/16	2	101.25	0	0.00	102.00	2	9,847	0.02%
2020/07/15	4	102.13	0	0.00	101.00	4	9,773	0.04%
2020/07/14	0	0.00	2	101.50	101.50	-2	9,928	-0.02%
2020/07/13	1	103.50	2	104.25	104.50	-1	10,021	-0.01%
2020/07/10	0	0.00	18	102.33	102.50	-18	10,149	-0.18%
2020/07/09	2	105.25	10	104.70	106.00	-8	10,110	-0.08%
2020/07/08	5	103.00	12	102.46	102.50	-7	9,882	-0.07%
2020/07/07	0	0.00	10	99.81	99.50	-10	9,766	-0.10%
2020/07/06	6	100.00	9	99.90	100.00	-3	9,890	-0.03%
2020/07/03	11	97.24	34	97.71	97.80	-23	10,061	-0.23%
2020/07/02	26	96.18	12	96.05	97.00	14	10,263	0.14%
2020/07/01	1	95.30	0	0.00	95.40	1	10,373	0.01%
2020/06/30	1	94.00	0	0.00	94.90	1	10,424	0.01%
2020/06/29	0	0.00	10	92.60	93.00	-10	10,470	-0.10%
2020/06/24	1	93.90	6	93.90	94.00	-5	10,531	-0.05%
2020/06/23	5	94.00	0	0.00	93.90	5	10,717	0.05%
2020/06/19	1	92.50	11	94.30	93.90	-10	11,175	-0.09%
2020/06/18	1	91.90	7	92.10	92.10	-6	11,317	-0.05%
2020/06/17	3	92.50	0	0.00	92.40	3	11,436	0.03%
2020/06/16	5	91.90	1	91.80	92.10	4	11,637	0.03%
2020/06/15	4	90.50	0	0.00	90.50	4	11,968	0.03%
2020/06/12	5	90.46	10	91.40	91.50	-5	12,126	-0.04%
2020/06/11	3	91.50	4	92.10	91.50	-1	12,253	-0.01%
2020/06/09	21	95.30	30	94.90	94.20	-9	12,514	-0.07%
2020/06/08	8	99.48	29	97.93	99.00	-21	12,338	-0.17%
2020/06/05	1	92.40	1	92.60	91.80	0	11,890	0.00%
2020/06/04	0	0.00	4	91.08	91.60	-4	11,991	-0.03%
2020/06/03	7	91.79	1	91.60	91.40	6	12,099	0.05%
2020/06/02	2	91.50	4	90.63	91.50	-2	11,996	-0.02%
2020/06/01	0	0.00	2	88.85	89.00	-2	11,938	-0.02%
2020/05/29	0	0.00	3	88.00	87.80	-3	12,059	-0.02%
2020/05/28	0	0.00	1	89.10	89.10	-1	12,162	-0.01%
2020/05/26	1	89.40	8	89.56	89.30	-7	12,437	-0.06%
2020/05/25	4	87.55	1	88.60	89.20	3	12,565	0.02%
2020/05/22	3	89.23	2	88.50	88.30	1	12,598	0.01%
2020/05/21	8	89.11	3	88.80	89.00	5	12,627	0.04%
2020/05/20	3	88.27	2	88.15	88.00	1	12,646	0.01%
2020/05/19	16	88.75	4	89.10	88.50	12	12,805	0.09%
2020/05/18	0	0.00	1	86.80	86.80	-1	13,041	-0.01%
2020/05/15	12	87.90	4	88.78	87.00	8	13,274	0.06%
2020/05/14	8	89.83	6	90.22	88.20	2	13,690	0.01%
2020/05/13	9	90.97	7	90.87	91.00	2	13,873	0.01%
2020/05/12	6	91.32	15	92.50	90.90	-9	13,837	-0.07%
2020/05/11	40	91.81	14	92.16	92.20	26	13,890	0.19%
2020/05/08	43	90.80	11	90.50	90.60	32	13,690	0.23%
2020/05/07	3	87.40	1	88.00	87.10	2	13,381	0.01%
2020/05/06	8	87.40	9	87.31	87.20	-1	13,392	-0.01%
2020/05/05	7	88.50	5	88.10	88.50	2	13,445	0.01%
2020/05/04	9	86.89	3	87.00	86.90	6	13,527	0.04%
2020/04/30	5	88.92	5	89.02	89.10	0	13,575	0.00%
2020/04/29	23	86.97	13	87.18	87.00	10	13,527	0.07%
2020/04/28	11	87.13	6	86.65	86.50	5	13,593	0.04%
2020/04/24	3	84.10	0	0.00	84.70	3	13,917	0.02%
2020/04/23	1	85.20	0	0.00	85.20	1	14,143	0.01%
2020/04/22	4	84.55	0	0.00	85.10	4	14,263	0.03%
2020/04/21	2	87.95	0	0.00	84.40	2	14,573	0.01%
2020/04/20	2	86.80	4	87.20	87.50	-2	14,549	-0.01%
2020/04/17	6	87.65	7	87.19	86.40	-1	14,507	-0.01%
2020/04/16	2	88.10	2	87.85	88.00	0	14,323	0.00%
2020/04/15	4	87.90	7	88.04	88.60	-3	14,254	-0.02%
2020/04/10	0	0.00	2	84.65	86.00	-2	14,058	-0.01%
2020/04/09	11	85.24	10	84.70	84.30	1	14,202	0.01%
2020/04/08	7	82.99	12	86.03	86.90	-5	14,166	-0.04%
2020/04/07	6	82.33	5	82.04	82.90	1	13,825	0.01%
2020/04/06	2	78.60	9	79.10	80.00	-7	13,642	-0.05%
2020/04/01	2	76.70	2	77.20	77.20	0	13,501	0.00%
2020/03/31	2	78.00	1	77.50	78.20	1	13,445	0.01%
2020/03/30	3	77.73	0	0.00	79.10	3	14,004	0.02%
2020/03/27	6	80.93	5	80.26	79.60	1	13,950	0.01%
2020/03/26	2	79.35	2	78.00	80.30	0	13,817	0.00%
2020/03/25	12	79.52	12	80.46	78.70	0	13,737	0.00%
2020/03/24	2	76.40	7	77.21	75.70	-5	13,481	-0.04%
2020/03/23	7	74.64	4	73.60	73.60	3	13,586	0.02%
2020/03/20	14	80.76	16	80.92	80.60	-2	13,512	-0.01%
2020/03/19	20	79.65	6	76.75	75.80	14	13,392	0.10%
2020/03/18	14	85.55	1	86.00	84.20	13	13,093	0.10%
2020/03/17	9	86.26	19	83.38	84.20	-10	13,013	-0.08%
2020/03/16	17	90.96	7	89.84	86.50	10	12,937	0.08%
2020/03/13	10	87.07	7	89.57	91.70	3	12,861	0.02%
2020/03/12	11	94.55	7	96.20	94.00	4	12,576	0.03%
2020/03/11	2	100.50	2	98.60	98.50	0	12,749	0.00%
2020/03/10	1	98.40	0	0.00	102.00	1	13,169	0.01%
2020/03/09	4	101.38	2	98.30	98.30	2	13,222	0.02%
2020/03/05	1	106.00	0	0.00	109.00	1	12,961	0.01%
2020/03/02	1	107.00	17	102.71	108.50	-16	12,578	-0.13%
2020/02/27	2	106.50	0	0.00	105.00	2	12,499	0.02%
2020/02/26	2	111.50	1	109.00	108.50	1	12,399	0.01%
2020/02/25	1	112.50	0	0.00	113.00	1	12,235	0.01%
2020/02/24	5	112.90	0	0.00	112.50	5	12,185	0.04%
2020/02/20	8	116.38	10	117.00	117.00	-2	12,027	-0.02%
2020/02/19	3	113.67	3	114.67	116.00	0	11,823	0.00%
2020/02/18	4	111.63	0	0.00	110.50	4	11,515	0.03%
2020/02/17	1	113.00	7	113.14	113.00	-6	11,278	-0.05%
2020/02/14	6	106.17	2	106.75	108.00	4	10,837	0.04%
2020/02/12	2	104.75	3	104.33	103.50	-1	10,678	-0.01%
2020/02/11	0	0.00	2	102.50	103.00	-2	10,836	-0.02%
2020/02/10	2	100.00	0	0.00	101.00	2	10,898	0.02%
2020/02/07	8	103.00	2	102.50	103.00	6	10,875	0.06%
2020/02/06	4	103.50	9	103.94	103.50	-5	11,007	-0.05%
2020/02/05	2	103.00	7	103.29	102.00	-5	10,999	-0.05%
2020/02/04	5	99.88	0	0.00	101.00	5	10,844	0.05%
2020/02/03	8	97.80	0	0.00	98.20	8	10,802	0.07%
2020/01/31	2	96.50	1	98.50	98.20	1	10,721	0.01%
2020/01/30	4	96.75	1	96.30	96.30	3	10,834	0.03%
2020/01/20	4	106.50	2	107.00	107.00	2	10,654	0.02%
2020/01/17	0	0.00	1	106.00	105.00	-1	10,615	-0.01%
2020/01/16	0	0.00	1	103.00	104.50	-1	10,371	-0.01%
2020/01/15	5	102.50	10	102.30	102.00	-5	10,274	-0.05%
2020/01/10	4	97.00	3	96.50	96.50	1	10,379	0.01%
2020/01/09	0	0.00	4	96.40	97.30	-4	10,527	-0.04%
2020/01/08	5	94.40	6	94.77	94.30	-1	10,582	-0.01%
2020/01/07	2	94.70	0	0.00	94.50	2	10,940	0.02%
2020/01/06	1	98.00	0	0.00	97.00	1	11,240	0.01%
2020/01/03	2	102.50	1	103.50	100.50	1	11,207	0.01%
2020/01/02	0	0.00	10	101.40	103.00	-10	11,089	-0.09%
2019/12/30	2	99.95	0	0.00	100.00	2	10,903	0.02%
2019/12/27	0	0.00	1	102.00	101.00	-1	10,860	-0.01%
2019/12/26	2	101.50	3	101.17	101.50	-1	10,872	-0.01%
2019/12/25	8	101.81	10	102.65	101.50	-2	10,938	-0.02%
2019/12/24	0	0.00	11	98.75	99.00	-11	10,393	-0.11%
2019/12/23	1	99.00	1	97.40	98.00	0	10,502	0.00%
2019/12/20	0	0.00	15	97.70	97.80	-15	10,555	-0.14%
2019/12/19	0	0.00	40	97.00	95.70	-40	10,832	-0.37%
2019/12/18	7	98.89	8	97.16	96.80	-1	10,922	-0.01%
2019/12/17	3	96.83	2	97.05	97.00	1	10,619	0.01%
2019/12/16	8	96.89	9	96.14	96.50	-1	10,560	-0.01%
2019/12/13	10	94.07	0	0.00	94.90	10	10,457	0.10%
2019/12/11	11	95.22	0	0.00	94.20	11	10,307	0.11%
2019/12/10	2	96.30	0	0.00	96.80	2	10,287	0.02%
2019/12/09	0	0.00	3	96.33	97.30	-3	10,214	-0.03%
2019/12/06	5	97.10	2	97.60	96.70	3	10,146	0.03%
2019/12/05	13	95.35	19	95.72	96.50	-6	9,750	-0.06%
2019/12/04	6	90.45	18	90.01	90.50	-12	9,211	-0.13%
2019/12/03	4	86.83	10	86.94	87.10	-6	8,989	-0.07%
2019/12/02	10	86.70	3	86.30	87.00	7	8,999	0.08%
2019/11/29	1	86.90	1	86.30	86.80	0	9,037	0.00%
2019/11/28	5	86.52	2	86.00	86.40	3	9,051	0.03%
2019/11/27	0	0.00	1	86.60	86.60	-1	9,125	-0.01%
2019/11/26	10	85.85	0	0.00	85.50	10	9,136	0.11%
2019/11/25	0	0.00	1	86.50	86.50	-1	9,085	-0.01%
2019/11/22	1	87.10	0	0.00	87.10	1	9,060	0.01%
2019/11/21	13	85.28	0	0.00	86.20	13	9,167	0.14%
2019/11/20	3	86.00	0	0.00	86.40	3	9,147	0.03%
2019/11/14	1	88.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	0	0.00	3	88.47	88.40	-3	9,314	-0.03%
2019/11/12	3	87.20	1	87.20	87.50	2	9,337	0.02%
2019/11/11	1	86.00	1	87.00	86.20	0	9,336	0.00%
2019/11/08	30	89.11	1	87.80	88.00	29	9,198	0.32%
2019/11/07	2	93.45	0	0.00	93.60	2	8,931	0.02%
2019/11/06	0	0.00	3	96.63	95.90	-3	8,881	-0.03%
2019/11/05	0	0.00	2	97.25	98.00	-2	8,856	-0.02%
2019/11/04	2	94.05	10	94.03	95.20	-8	8,702	-0.09%
2019/11/01	0	0.00	7	91.70	92.30	-7	8,580	-0.08%
2019/10/31	3	92.63	1	93.80	91.80	2	8,647	0.02%
2019/10/30	0	0.00	9	94.70	94.20	-9	8,573	-0.10%
2019/10/29	2	94.40	11	94.80	94.50	-9	8,572	-0.10%
2019/10/28	0	0.00	6	93.32	94.30	-6	8,454	-0.07%
2019/10/25	2	93.60	1	93.90	92.90	1	8,395	0.01%
2019/10/21	9	92.47	8	92.50	92.90	1	8,247	0.01%
2019/10/18	14	93.60	10	92.20	91.20	4	8,137	0.05%
2019/10/17	0	0.00	2	90.75	91.10	-2	7,788	-0.03%
2019/10/16	2	90.20	5	90.34	89.00	-3	7,667	-0.04%
2019/10/15	12	91.39	14	90.94	89.20	-2	7,584	-0.03%
2019/10/14	3	88.73	7	88.97	89.30	-4	7,306	-0.05%
2019/10/09	1	83.00	0	0.00	83.50	1	6,965	0.01%
2019/10/08	2	84.00	0	0.00	83.80	2	7,069	0.03%
2019/10/04	3	85.23	2	85.20	85.00	1	7,053	0.01%
2019/10/03	2	84.10	2	85.85	86.20	0	7,094	0.00%
2019/10/01	1	85.00	6	84.88	85.50	-5	7,054	-0.07%
2019/09/27	3	82.67	0	0.00	82.20	3	6,981	0.04%
2019/09/26	3	83.73	0	0.00	82.70	3	7,004	0.04%
2019/09/25	1	84.50	2	83.40	83.90	-1	7,102	-0.01%
2019/09/24	2	84.25	7	84.76	83.70	-5	7,306	-0.07%
2019/09/23	0	0.00	1	80.30	81.20	-1	7,012	-0.01%
2019/09/12	0	0.00	4	76.93	77.20	-4	7,719	-0.05%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/09	1	76.40	0	0.00	75.80	1	8,214	0.01%
2019/09/06	2	76.20	0	0.00	76.20	2	8,568	0.02%
2019/09/05	3	75.93	0	0.00	76.00	3	8,781	0.03%
2019/09/03	1	76.60	0	0.00	76.60	1	9,084	0.01%
2019/09/02	0	0.00	1	74.70	75.00	-1	9,131	-0.01%
2019/08/30	0	0.00	1	75.50	74.20	-1	9,298	-0.01%
2019/08/28	1	73.90	0	0.00	73.50	1	9,430	0.01%
2019/08/26	8	75.06	1	74.10	74.10	7	9,586	0.07%
2019/08/22	10	77.80	1	79.20	77.90	9	9,722	0.09%
2019/08/21	3	79.50	0	0.00	79.30	3	9,935	0.03%
2019/08/20	0	0.00	1	81.40	80.10	-1	10,200	-0.01%
2019/08/19	4	81.65	4	81.75	81.20	0	10,388	0.00%
2019/08/16	2	78.10	0	0.00	78.00	2	10,583	0.02%
2019/08/15	9	78.60	0	0.00	77.60	9	10,991	0.08%
2019/08/14	1	80.80	1	82.10	80.90	0	11,107	0.00%
2019/08/13	3	81.00	11	81.30	81.00	-8	11,418	-0.07%
2019/08/12	16	78.70	16	80.73	81.50	0	11,962	0.00%
2019/08/08	0	0.00	13	79.89	80.20	-13	12,172	-0.11%
2019/08/07	2	80.25	0	0.00	80.50	2	12,557	0.02%
2019/08/06	0	0.00	10	79.54	82.30	-10	13,207	-0.08%
2019/08/05	1	81.50	0	0.00	80.50	1	13,657	0.01%
2019/08/02	4	83.90	1	83.00	81.60	3	14,366	0.02%
2019/08/01	0	0.00	3	85.40	85.50	-3	14,369	-0.02%
2019/07/31	0	0.00	1	84.90	86.00	-1	14,460	-0.01%
2019/07/30	2	83.40	5	82.80	83.50	-3	14,407	-0.02%
2019/07/29	1	86.30	0	0.00	86.30	1	14,303	0.01%
2019/07/25	0	0.00	1	88.40	88.40	-1	14,315	-0.01%
2019/07/24	6	86.98	0	0.00	86.90	6	14,296	0.04%
2019/07/22	3	88.20	0	0.00	88.10	3	14,336	0.02%
2019/07/19	2	87.50	0	0.00	88.00	2	14,327	0.01%
2019/07/18	11	88.51	0	0.00	86.80	11	14,457	0.08%
2019/07/17	1	90.00	0	0.00	89.90	1	14,406	0.01%
2019/07/16	14	89.96	0	0.00	90.40	14	14,443	0.10%
2019/07/12	3	88.13	11	88.82	87.90	-8	14,471	-0.06%
2019/07/11	1	87.20	4	87.85	87.30	-3	14,373	-0.02%
2019/07/10	0	0.00	8	86.30	86.70	-8	14,320	-0.06%
2019/07/09	1	85.60	0	0.00	85.70	1	14,289	0.01%
2019/07/08	9	87.94	6	86.95	87.50	3	14,264	0.02%
2019/07/05	0	0.00	5	87.30	87.30	-5	14,345	-0.03%
2019/07/04	2	85.50	1	85.70	85.80	1	14,340	0.01%
2019/07/03	15	86.94	0	0.00	85.90	15	14,760	0.10%
2019/07/02	2	87.10	12	86.40	87.60	-10	14,660	-0.07%
2019/07/01	0	0.00	9	84.63	85.90	-9	14,475	-0.06%
2019/06/28	1	81.10	0	0.00	81.60	1	14,182	0.01%
2019/06/27	10	80.20	1	80.20	80.50	9	14,223	0.06%
2019/06/25	3	81.83	0	0.00	80.40	3	13,831	0.02%
2019/06/24	2	81.70	2	82.80	83.00	0	13,652	0.00%
2019/06/21	5	83.00	12	82.39	81.60	-7	13,619	-0.05%
2019/06/20	5	83.50	10	83.10	82.70	-5	13,550	-0.04%
2019/06/19	0	0.00	1	81.80	82.50	-1	13,490	-0.01%
2019/06/18	2	82.15	1	83.20	81.70	1	13,372	0.01%
2019/06/17	0	0.00	7	83.50	84.20	-7	13,326	-0.05%
2019/06/14	5	82.66	5	83.20	82.10	0	13,108	0.00%
2019/06/13	1	79.80	18	80.09	81.50	-17	12,776	-0.13%
2019/06/12	7	79.84	16	79.46	78.80	-9	12,622	-0.07%
2019/06/11	3	77.90	0	0.00	78.60	3	12,490	0.02%
2019/06/10	0	0.00	2	76.30	76.80	-2	12,428	-0.02%
2019/06/06	0	0.00	7	75.50	74.50	-7	12,369	-0.06%
2019/06/05	2	79.30	1	79.30	77.90	1	12,215	0.01%
2019/06/04	1	77.80	2	78.15	78.20	-1	12,311	-0.01%
2019/06/03	7	77.60	0	0.00	77.50	7	12,334	0.06%
2019/05/31	3	77.80	5	78.90	78.90	-2	12,294	-0.02%
2019/05/30	0	0.00	1	77.00	77.30	-1	12,162	-0.01%
2019/05/29	7	77.46	0	0.00	77.20	7	12,097	0.06%
2019/05/28	0	0.00	3	79.07	78.20	-3	12,127	-0.02%
2019/05/27	1	82.30	1	81.50	81.10	0	12,125	0.00%
2019/05/24	3	81.80	1	81.00	80.90	2	11,956	0.02%
2019/05/23	2	79.90	1	77.80	81.20	1	11,812	0.01%
2019/05/22	9	81.44	11	80.89	79.10	-2	11,547	-0.02%
2019/05/21	1	77.20	20	77.00	78.90	-19	11,219	-0.17%
2019/05/20	22	77.55	7	77.39	77.00	15	11,084	0.14%
2019/05/17	23	81.37	14	80.20	80.10	9	10,837	0.08%
2019/05/15	4	78.93	5	78.58	78.10	-1	10,471	-0.01%
2019/05/14	7	78.33	13	78.25	78.00	-6	10,559	-0.06%
2019/05/13	2	72.20	6	74.05	75.70	-4	10,001	-0.04%
2019/05/10	5	72.42	23	72.27	72.80	-18	9,585	-0.19%
2019/05/09	1	68.50	2	68.70	68.20	-1	8,933	-0.01%
2019/05/08	0	0.00	5	68.50	69.30	-5	8,874	-0.06%
2019/05/06	1	66.90	1	67.30	67.30	0	9,224	0.00%
2019/05/03	6	68.80	3	68.70	68.20	3	9,229	0.03%
2019/05/02	0	0.00	2	67.30	67.30	-2	9,228	-0.02%
2019/04/30	1	66.80	0	0.00	66.80	1	9,352	0.01%
2019/04/29	3	66.50	0	0.00	67.00	3	9,419	0.03%
2019/04/24	16	71.53	2	71.60	70.30	14	9,697	0.14%
2019/04/22	2	71.65	2	71.20	70.50	0	9,950	0.00%
2019/04/19	2	69.40	2	70.60	70.60	0	9,991	0.00%
2019/04/18	2	71.30	4	69.85	68.60	-2	10,232	-0.02%
2019/04/16	3	68.80	7	68.93	69.30	-4	10,261	-0.04%
2019/04/12	2	67.35	1	67.80	67.70	1	10,741	0.01%
2019/04/11	3	70.50	13	68.94	68.80	-10	10,854	-0.09%
2019/04/10	8	71.18	1	71.40	71.40	7	10,908	0.06%
2019/04/09	13	71.62	6	71.62	71.80	7	10,984	0.06%
2019/04/08	4	68.43	0	0.00	68.60	4	10,831	0.04%
2019/04/03	4	67.93	0	0.00	67.80	4	10,997	0.04%
2019/04/02	0	0.00	1	68.80	68.40	-1	11,241	-0.01%
2019/04/01	1	68.20	3	68.97	68.20	-2	11,713	-0.02%
2019/03/28	5	67.70	3	67.03	66.60	2	12,023	0.02%
2019/03/27	2	67.00	0	0.00	66.90	2	12,525	0.02%
2019/03/26	0	0.00	1	66.90	67.70	-1	12,713	-0.01%
2019/03/25	1	66.60	0	0.00	66.60	1	12,950	0.01%
2019/03/22	1	68.20	1	68.30	68.20	0	13,122	0.00%
2019/03/21	0	0.00	5	68.38	68.40	-5	13,349	-0.04%
2019/03/20	0	0.00	1	67.90	67.80	-1	13,583	-0.01%
2019/03/19	0	0.00	5	66.92	66.80	-5	13,849	-0.04%
2019/03/18	1	65.00	2	65.30	65.70	-1	13,975	-0.01%
2019/03/15	3	64.33	1	64.50	64.80	2	14,310	0.01%
2019/03/14	3	64.60	2	64.60	64.30	1	14,582	0.01%
2019/03/13	2	65.60	0	0.00	65.70	2	14,874	0.01%
2019/03/12	1	66.00	5	66.52	66.00	-4	15,052	-0.03%
2019/03/08	30	65.78	23	66.14	65.10	7	15,954	0.04%
2019/03/07	1	68.10	1	70.10	67.90	0	16,140	0.00%
2019/03/06	9	71.64	0	0.00	70.30	9	16,581	0.05%
2019/03/05	0	0.00	1	70.10	70.60	-1	17,126	-0.01%
2019/03/04	3	71.03	0	0.00	70.50	3	17,429	0.02%
2019/02/27	5	71.80	1	71.80	71.40	4	17,569	0.02%
2019/02/26	3	72.37	5	72.64	72.60	-2	17,810	-0.01%
2019/02/25	0	0.00	1	69.70	69.80	-1	17,952	-0.01%
2019/02/22	4	72.03	1	71.60	70.10	3	18,343	0.02%
2019/02/21	1	71.00	1	70.50	71.20	0	18,311	0.00%
2019/02/20	1	72.10	1	71.90	71.10	0	18,314	0.00%
2019/02/19	0	0.00	2	71.65	72.00	-2	18,362	-0.01%
2019/02/18	1	72.60	1	71.30	70.80	0	18,472	0.00%
2019/02/15	2	71.55	0	0.00	70.50	2	18,677	0.01%
2019/02/14	3	73.10	3	73.80	72.80	0	18,739	0.00%
2019/02/13	3	72.17	14	71.97	74.30	-11	18,546	-0.06%
2019/02/12	6	67.45	10	67.69	67.60	-4	18,191	-0.02%
2019/02/11	4	65.80	3	65.63	65.60	1	18,539	0.01%
2019/01/30	2	65.20	0	0.00	64.50	2	18,765	0.01%
2019/01/29	0	0.00	1	64.60	65.20	-1	18,788	-0.01%
2019/01/28	3	65.47	3	65.83	65.50	0	18,875	0.00%
2019/01/25	5	65.30	26	64.80	64.40	-21	19,217	-0.11%
2019/01/24	15	62.70	3	63.00	62.50	12	19,111	0.06%
2019/01/23	4	61.95	3	62.23	63.10	1	19,101	0.01%
2019/01/22	2	62.55	4	63.30	62.00	-2	19,326	-0.01%
2019/01/21	0	0.00	1	63.70	63.70	-1	19,436	-0.01%
2019/01/18	3	63.30	0	0.00	64.30	3	19,565	0.02%
2019/01/17	3	64.27	0	0.00	63.60	3	19,619	0.02%
2019/01/16	2	63.90	4	64.38	64.90	-2	19,722	-0.01%
2019/01/15	1	61.90	3	62.00	62.90	-2	19,591	-0.01%
2019/01/14	5	61.32	5	61.22	61.40	0	19,557	0.00%
2019/01/11	3	63.80	0	0.00	63.30	3	19,391	0.02%
2019/01/10	10	64.77	7	64.93	64.00	3	19,377	0.02%
2019/01/09	4	63.78	2	64.00	62.60	2	19,169	0.01%
2019/01/08	0	0.00	4	62.50	62.50	-4	19,230	-0.02%
2019/01/07	20	63.68	16	64.04	63.20	4	19,279	0.02%
2019/01/04	2	60.80	2	62.45	62.90	0	19,258	0.00%
2019/01/03	1	62.10	1	61.60	61.60	0	19,106	0.00%
2019/01/02	0	0.00	2	62.70	62.80	-2	19,093	-0.01%
2018/12/27	1	60.60	3	61.23	61.20	-2	19,189	-0.01%
2018/12/26	8	61.26	11	59.67	58.50	-3	18,918	-0.02%
2018/12/25	2	57.15	2	58.95	60.80	0	18,881	0.00%
2018/12/24	11	60.43	8	59.83	60.00	3	18,659	0.02%
2018/12/22	1	61.60	0	0.00	63.50	1	18,227	0.01%
2018/12/21	1	61.60	0	0.00	63.40	1	18,292	0.01%
2018/12/20	10	64.35	3	65.60	61.70	7	18,034	0.04%
2018/12/19	2	69.75	1	70.70	68.50	1	17,677	0.01%
2018/12/18	1	70.00	0	0.00	70.00	1	18,106	0.01%
2018/12/17	13	70.77	5	70.80	71.00	8	18,198	0.04%
2018/12/14	3	67.87	1	69.20	69.20	2	18,092	0.01%
2018/12/13	1	70.30	0	0.00	69.80	1	17,965	0.01%
2018/12/12	2	70.00	1	70.90	69.30	1	17,838	0.01%
2018/12/11	3	69.97	1	69.10	68.60	2	17,780	0.01%
2018/12/10	1	69.00	0	0.00	69.60	1	17,754	0.01%
2018/12/07	11	74.72	5	75.72	72.70	6	17,516	0.03%
2018/12/06	16	77.23	13	74.38	74.10	3	17,515	0.02%
2018/12/05	13	79.04	11	78.03	78.00	2	17,395	0.01%
2018/12/04	2	83.55	3	82.17	82.10	-1	17,367	-0.01%
2018/12/03	5	87.74	5	86.64	85.20	0	17,253	0.00%
2018/11/30	12	85.41	1	84.80	84.50	11	16,574	0.07%
2018/11/29	8	83.19	26	84.53	85.80	-18	16,135	-0.11%
2018/11/28	6	80.13	10	79.95	79.90	-4	15,623	-0.03%
2018/11/27	5	75.38	7	74.59	76.00	-2	15,145	-0.01%
2018/11/26	13	74.08	5	74.08	73.50	8	14,850	0.05%
2018/11/23	5	75.38	1	74.30	72.00	4	14,732	0.03%
2018/11/22	6	74.00	2	75.30	72.80	4	14,384	0.03%
2018/11/21	3	76.00	4	75.20	77.50	-1	13,991	-0.01%
2018/11/20	0	0.00	1	70.20	70.50	-1	13,555	-0.01%
2018/11/16	2	70.45	0	0.00	69.00	2	13,591	0.01%
2018/11/15	4	69.03	10	69.53	70.00	-6	13,639	-0.04%
2018/11/14	10	69.14	0	0.00	68.00	10	13,554	0.07%
2018/11/13	6	68.05	6	68.68	71.50	0	13,511	0.00%
2018/11/12	4	66.55	9	67.92	69.00	-5	13,388	-0.04%
2018/11/09	6	66.92	6	66.50	67.50	0	13,312	0.00%
2018/11/08	8	68.61	2	69.30	66.20	6	13,209	0.05%
2018/11/07	1	66.50	3	68.17	69.80	-2	12,822	-0.02%
2018/11/06	1	63.50	0	0.00	63.50	1	12,780	0.01%
2018/11/05	2	65.80	2	66.05	67.40	0	12,809	0.00%
2018/11/02	7	65.60	14	66.55	66.40	-7	12,814	-0.05%
2018/11/01	3	62.37	4	62.43	63.30	-1	12,502	-0.01%
2018/10/31	0	0.00	11	57.60	57.60	-11	12,443	-0.09%
2018/10/30	14	51.83	1	52.00	52.40	13	12,483	0.10%
2018/10/29	1	49.05	9	50.64	51.80	-8	12,405	-0.06%
2018/10/26	7	49.18	1	48.45	47.10	6	12,467	0.05%
2018/10/25	2	50.45	0	0.00	50.40	2	12,546	0.02%
2018/10/24	4	57.23	1	56.40	56.00	3	12,412	0.02%
2018/10/23	4	60.30	1	58.30	58.30	3	12,263	0.02%
2018/10/22	11	62.10	11	61.85	61.90	0	12,230	0.00%
2018/10/19	1	62.50	0	0.00	61.80	1	12,158	0.01%
2018/10/18	0	0.00	1	65.90	65.30	-1	12,057	-0.01%
2018/10/17	0	0.00	2	65.15	65.20	-2	11,952	-0.02%
2018/10/16	1	64.00	4	65.38	64.00	-3	11,921	-0.03%
2018/10/15	2	63.65	3	64.20	63.10	-1	11,781	-0.01%
2018/10/12	6	64.53	0	0.00	64.10	6	11,722	0.05%
2018/10/11	3	63.90	3	64.60	63.50	0	11,552	0.00%
2018/10/09	4	69.38	2	69.35	70.50	2	11,443	0.02%
2018/10/08	3	67.27	2	67.90	68.00	1	11,287	0.01%
2018/10/05	5	70.88	1	69.60	70.00	4	11,098	0.04%
2018/10/03	2	75.40	1	74.00	74.90	1	10,944	0.01%
2018/10/02	0	0.00	1	78.50	78.50	-1	10,874	-0.01%
2018/10/01	0	0.00	2	79.60	79.90	-2	10,996	-0.02%
2018/09/27	1	79.30	0	0.00	77.30	1	11,181	0.01%
2018/09/26	1	77.60	1	78.40	79.50	0	11,262	0.00%
2018/09/25	11	80.59	6	78.37	78.10	5	11,179	0.04%
2018/09/21	1	79.90	5	80.04	81.50	-4	10,708	-0.04%
2018/09/20	0	0.00	2	74.60	74.60	-2	10,431	-0.02%
2018/09/18	2	73.15	2	71.90	73.90	0	10,448	0.00%
2018/09/17	8	74.58	1	73.70	74.70	7	10,570	0.07%
2018/09/14	1	71.60	2	69.30	72.10	-1	10,320	-0.01%
2018/09/13	0	0.00	1	65.80	65.60	-1	10,254	-0.01%
2018/09/12	4	65.40	6	67.20	64.40	-2	10,255	-0.02%
2018/09/11	3	69.03	1	70.10	69.50	2	10,055	0.02%
2018/09/10	8	70.23	5	71.20	69.50	3	9,872	0.03%
2018/09/07	6	79.07	2	77.55	77.20	4	9,740	0.04%
2018/09/06	0	0.00	1	85.30	85.00	-1	9,688	-0.01%
2018/09/04	0	0.00	1	84.50	84.40	-1	10,053	-0.01%
2018/09/03	4	84.13	3	83.97	83.80	1	10,218	0.01%
2018/08/31	1	86.60	1	88.00	88.00	0	10,583	0.00%
2018/08/30	5	88.78	2	88.75	87.50	3	10,763	0.03%
2018/08/29	2	86.60	0	0.00	87.40	2	11,085	0.02%
2018/08/27	1	87.80	5	88.00	88.20	-4	11,612	-0.03%
2018/08/24	3	83.40	0	0.00	84.50	3	11,737	0.03%
2018/08/23	5	86.00	0	0.00	85.20	5	12,123	0.04%
2018/08/22	3	83.83	2	85.20	87.30	1	12,328	0.01%
2018/08/21	3	85.73	2	86.40	86.60	1	12,292	0.01%
2018/08/20	3	85.07	2	85.25	84.20	1	12,374	0.01%
2018/08/17	1	90.90	2	92.60	90.20	-1	12,304	-0.01%
2018/08/16	1	91.20	1	91.70	92.80	0	12,390	0.00%
2018/08/15	0	0.00	1	90.50	90.30	-1	12,514	-0.01%
2018/08/14	3	89.30	4	89.23	91.50	-1	12,602	-0.01%
2018/08/13	4	88.43	1	90.00	88.40	3	12,638	0.02%
2018/08/10	7	94.54	3	95.07	93.00	4	12,649	0.03%
2018/08/09	4	96.53	6	97.48	96.10	-2	12,911	-0.02%
2018/08/08	5	95.94	0	0.00	95.60	5	13,595	0.04%
2018/08/07	0	0.00	1	102.00	102.50	-1	13,996	-0.01%
2018/08/06	0	0.00	3	98.70	99.50	-3	14,580	-0.02%
2018/08/03	3	94.10	0	0.00	97.00	3	15,125	0.02%
2018/08/02	2	92.00	6	94.60	92.00	-4	15,089	-0.03%
2018/08/01	3	100.80	0	0.00	99.20	3	15,010	0.02%
2018/07/30	0	0.00	3	108.50	107.00	-3	15,173	-0.02%
2018/07/27	0	0.00	1	110.50	113.00	-1	15,325	-0.01%
2018/07/26	0	0.00	2	112.75	110.00	-2	15,574	-0.01%
2018/07/25	1	113.00	0	0.00	113.00	1	15,812	0.01%
2018/07/24	0	0.00	1	110.50	112.00	-1	15,928	-0.01%
2018/07/20	1	117.00	1	117.50	115.00	0	16,295	0.00%
2018/07/19	1	115.50	0	0.00	115.50	1	16,418	0.01%
2018/07/18	0	0.00	3	110.83	109.50	-3	16,549	-0.02%
2018/07/16	1	116.50	2	116.00	116.50	-1	16,937	-0.01%
2018/07/13	4	115.63	1	117.00	114.50	3	17,483	0.02%
2018/07/10	0	0.00	1	116.50	115.00	-1	18,706	-0.01%
2018/07/06	3	110.17	5	110.30	117.50	-2	19,510	-0.01%
2018/07/05	1	110.50	4	109.00	107.00	-3	19,568	-0.02%
2018/07/04	6	107.00	2	107.75	107.00	4	19,769	0.02%
2018/07/03	1	115.50	1	117.50	115.50	0	20,025	0.00%
2018/07/02	1	115.50	1	117.00	115.50	0	20,029	0.00%
2018/06/28	0	0.00	1	124.50	123.00	-1	20,003	0.00%
2018/06/26	1	130.00	5	128.30	125.00	-4	20,572	-0.02%
2018/06/25	0	0.00	1	124.00	127.00	-1	20,422	0.00%
2018/06/21	0	0.00	1	127.00	129.00	-1	20,592	0.00%
2018/06/20	0	0.00	1	121.00	123.00	-1	20,819	0.00%
2018/06/15	0	0.00	1	128.00	128.00	-1	21,343	0.00%
2018/06/14	0	0.00	1	127.50	127.50	-1	21,757	0.00%
2018/06/13	3	127.00	2	124.75	127.50	1	22,584	0.00%
2018/06/12	2	128.00	2	130.00	128.00	0	22,755	0.00%
2018/06/08	0	0.00	1.4	117.32	120.50	-1.4	22,440	-0.01%
2018/06/07	2	128.50	3	125.00	125.00	-1	22,077	0.00%
2018/06/06	4	124.00	6	125.92	128.00	-2	22,058	-0.01%
2018/06/05	14	125.18	6	127.58	122.50	8	21,956	0.04%
2018/06/04	2	136.00	1	137.00	136.00	1	21,514	0.00%
2018/06/01	10	138.00	0	0.00	137.00	10	21,474	0.05%
2018/05/31	5	144.30	6	146.58	141.00	-1	21,435	0.00%
2018/05/30	7	143.57	4	143.75	143.00	3	20,992	0.01%
2018/05/29	3	143.50	5	144.40	143.00	-2	20,769	-0.01%
2018/05/28	0	0.00	9	142.94	142.00	-9	20,607	-0.04%
2018/05/25	1	140.50	4	139.13	140.00	-3	20,488	-0.01%
2018/05/23	1	136.00	1	140.00	137.00	0	20,377	0.00%
2018/05/22	4	136.63	1	139.50	136.50	3	20,225	0.01%
2018/05/21	3	139.17	0	0.00	141.00	3	20,225	0.01%
2018/05/18	3	138.83	18	138.31	139.00	-15	20,217	-0.07%
2018/05/17	8	139.50	4	138.00	136.50	4	20,166	0.02%
2018/05/16	27	147.39	13	143.04	141.50	14	20,054	0.07%
2018/05/15	7	144.56	3	147.17	141.00	4	19,651	0.02%
2018/05/14	9	142.44	21	149.43	151.00	-12	19,438	-0.06%
2018/05/11	13	138.62	7	139.93	137.50	6	18,840	0.03%
2018/05/10	1	135.50	4	132.75	135.50	-3	18,366	-0.02%
2018/05/09	4	132.13	11	130.77	131.00	-7	18,655	-0.04%
2018/05/08	2	132.50	8	134.13	132.00	-6	18,633	-0.03%
2018/05/07	3	130.33	3	132.17	131.00	0	18,638	0.00%
2018/05/04	13	127.12	7	126.43	127.00	6	18,647	0.03%
2018/05/03	3	132.83	2	134.75	130.50	1	19,036	0.01%
2018/05/02	1	134.50	2	134.50	134.50	-1	19,101	-0.01%
2018/04/30	4	130.63	1	129.50	129.00	3	19,276	0.02%
2018/04/27	3	133.00	0	0.00	131.00	3	19,738	0.02%
2018/04/26	2	127.75	7	129.57	128.50	-5	20,196	-0.02%
2018/04/25	1	122.50	4	124.75	124.00	-3	20,437	-0.01%
2018/04/24	7	121.00	17	120.74	120.50	-10	20,453	-0.05%
2018/04/23	1	135.00	0	0.00	128.00	1	20,274	0.00%
2018/04/20	28	134.82	14	133.71	133.00	14	20,187	0.07%
2018/04/19	12	138.17	14	135.32	138.50	-2	19,928	-0.01%
2018/04/18	12	131.17	0	0.00	133.00	12	19,375	0.06%
2018/04/17	27	134.52	21	131.40	127.50	6	19,068	0.03%
2018/04/16	40	133.59	40	135.50	139.00	0	18,751	0.00%
2018/04/13	4	126.50	17	126.65	130.00	-13	18,183	-0.07%
2018/04/12	12	119.42	4	117.13	120.00	8	17,461	0.05%
2018/04/11	5	120.50	1	116.50	116.50	4	17,297	0.02%
2018/04/10	5	116.40	5	117.00	115.50	0	17,082	0.00%
2018/04/09	6	113.17	11	109.95	115.50	-5	17,027	-0.03%
2018/04/03	4	106.50	4	107.00	105.50	0	16,574	0.00%
2018/04/02	1	107.00	1	106.00	105.00	0	16,475	0.00%
2018/03/31	2	107.25	3	107.00	106.50	-1	16,428	-0.01%
2018/03/30	6	110.08	3.1	110.61	107.50	3	16,426	0.02%
2018/03/29	8	107.75	10	108.45	107.50	-2	16,147	-0.01%
2018/03/28	1	102.50	0	0.00	102.00	1	15,663	0.01%
2018/03/27	2	103.75	3	104.50	104.50	-1	15,543	-0.01%
2018/03/26	2	100.25	0	0.00	100.50	2	15,389	0.01%
2018/03/23	7	101.64	1	99.50	99.10	6	15,300	0.04%
2018/03/22	13	107.58	7	109.50	105.50	6	14,998	0.04%
2018/03/21	6	108.17	6	107.00	107.00	0	14,641	0.00%
2018/03/20	2	105.25	3	108.50	111.00	-1	14,362	-0.01%
2018/03/19	4	106.13	18	107.61	105.50	-14	13,950	-0.10%
2018/03/16	0	0.00	15	99.43	98.80	-15	13,064	-0.11%
2018/03/15	0	0.00	0.4	95.80	96.10	-0.4	12,772	0.00%
2018/03/14	1	95.30	0	0.00	95.80	1	12,853	0.01%
2018/03/13	5	97.90	1	97.90	97.20	4	13,013	0.03%
2018/03/12	3	96.90	0	0.00	97.30	3	13,020	0.02%
2018/03/09	0	0.00	16	95.02	95.60	-16	12,930	-0.12%
2018/03/07	2	91.00	0	0.00	90.90	2	12,893	0.02%
2018/03/06	11	91.33	3	91.07	91.50	8	13,000	0.06%
2018/03/02	0	0.00	1	88.20	88.90	-1	13,097	-0.01%
2018/02/27	8	89.83	11.3	91.13	89.80	-3.3	13,196	-0.02%
2018/02/26	7	90.84	0	0.00	90.80	7	13,182	0.05%
2018/02/23	1	93.90	0	0.00	92.30	1	13,170	0.01%
2018/02/22	3	92.73	1	93.40	93.60	2	13,360	0.01%
2018/02/21	0	0.00	3	93.07	93.80	-3	13,935	-0.02%
2018/02/12	3	89.07	0	0.00	88.00	3	13,860	0.02%
2018/02/09	1	88.70	9	88.02	89.00	-8	13,859	-0.06%
2018/02/08	7	92.16	0	0.00	93.70	7	13,774	0.05%
2018/02/07	8	96.10	15	97.59	96.10	-7	13,596	-0.05%
2018/02/06	7	93.46	0	0.00	92.50	7	13,462	0.05%
2018/02/05	16	101.50	16	97.40	101.50	0	13,530	0.00%
2018/02/02	0	0.00	2	99.95	99.90	-2	13,821	-0.01%
2018/02/01	6	105.58	5	103.50	102.00	1	13,956	0.01%
2018/01/31	0	0.00	4	99.45	101.50	-4	13,751	-0.03%
2018/01/30	6	100.17	3	99.90	100.50	3	13,742	0.02%
2018/01/29	14	96.51	18	97.51	99.50	-4	13,513	-0.03%
2018/01/26	5	95.88	30	103.09	94.40	-25	13,519	-0.18%
2018/01/25	2	99.50	1	99.00	100.00	1	13,241	0.01%
2018/01/24	1	99.20	2	99.20	99.00	-1	13,005	-0.01%
2018/01/23	33	99.46	12	97.11	97.50	21	12,675	0.17%
2018/01/22	1	94.50	3	96.43	97.60	-2	12,323	-0.02%
2018/01/19	7	88.54	21	87.30	88.80	-14	12,166	-0.12%
2018/01/18	10	83.70	15	83.49	83.70	-5	11,858	-0.04%
2018/01/16	2	81.65	0	0.00	81.50	2	12,388	0.02%
2018/01/12	1	80.30	0	0.00	80.00	1	13,230	0.01%
2018/01/11	0	0.00	1	78.90	79.10	-1	13,565	-0.01%
2018/01/09	1	81.50	2	82.60	81.50	-1	14,253	-0.01%
2018/01/05	2	83.70	1	83.20	81.70	1	15,666	0.01%
2018/01/04	1	82.10	1	81.90	81.40	0	16,200	0.00%
2018/01/03	6	78.75	7	80.56	81.60	-1	16,207	-0.01%
2018/01/02	0	0.00	1	76.10	76.30	-1	16,057	-0.01%