• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111121.5000.00122.00110,4800.01%
2024/12/100.1126.001125.54123.00-0.910,464-0.01%
2024/12/090121.002121.50121.00-210,317-0.02%
2024/12/061122.0000.00123.00110,2650.01%
2024/12/0500.001122.50123.00-110,242-0.01%
2024/12/032123.0000.00123.00210,2520.02%
2024/11/2800.001121.00121.00-110,105-0.01%
2024/11/271122.501124.50122.50010,0640.00%
2024/11/2600.001123.50123.50-110,069-0.01%
2024/11/2500.001122.00122.00-110,077-0.01%
2024/11/221123.0000.00122.00110,0770.01%
2024/11/210.2122.501122.00122.00-0.910,110-0.01%
2024/11/201.3122.1000.00122.001.310,1100.01%
2024/11/1900.002123.75124.00-210,059-0.02%
2024/11/182.3121.0000.00121.002.39,9100.02%
2024/11/153.2122.751122.50121.502.29,7580.02%
2024/11/1410.3124.812.3126.20123.5089,5800.08%
2024/11/1315.7126.8600.00127.0015.79,3270.17%
2024/11/129.1130.740.6130.83130.508.58,9320.10%
2024/11/110.3144.830.6145.77145.00-0.38,2700.00%
2024/11/080.3150.281.2149.16149.00-0.98,198-0.01%
2024/11/070.2146.0000.00147.000.28,2260.00%
2024/11/061146.510.2147.50146.500.88,2320.01%
2024/11/050.2148.5000.00149.000.28,2390.00%
2024/11/013.2147.4700.00148.003.28,5000.04%
2024/10/2900.000.2151.00151.00-0.28,3830.00%
2024/10/280.5153.5000.00153.500.58,3950.01%
2024/10/230155.5000.00154.5008,4750.00%
2024/10/210156.5000.00156.0008,5990.00%
2024/10/180156.5000.00156.5008,6140.00%
2024/10/170155.5000.00155.0008,7530.00%
2024/10/160155.5000.00155.0008,8990.00%
2024/10/110153.0000.00152.0009,0650.00%
2024/10/091158.500158.00157.5019,0630.01%
2024/10/0800.001165.50163.00-18,945-0.01%
2024/10/0700.001165.00165.00-18,821-0.01%
2024/10/042161.5000.00161.5028,5970.02%
2024/10/011159.0000.00158.5018,3920.01%
2024/09/302164.0000.00163.5028,2920.02%
2024/09/2700.003162.00163.50-38,236-0.04%
2024/09/261152.0000.00152.0017,5850.01%
2024/09/258.3154.528.2153.61155.500.17,5390.00%
2024/09/2400.002144.00146.00-27,297-0.03%
2024/09/190.1144.502145.00145.00-1.97,561-0.03%
2024/09/181142.0000.00142.5017,6180.01%
2024/09/160.2143.0000.00142.000.27,7320.00%
2024/09/1200.001.1137.15139.00-1.17,844-0.01%
2024/09/112138.0000.00137.5027,8590.03%
2024/09/102.8139.1500.00136.502.87,9000.03%
2024/09/054.3142.733.1141.01141.501.27,9070.02%
2024/09/040143.0000.00143.0008,0710.00%
2024/08/280.1144.5000.00144.500.18,0940.00%
2024/08/271146.5200.00147.5018,4650.01%
2024/08/2600.001148.98148.50-18,441-0.01%
2024/08/231143.5000.00143.5018,3220.01%
2024/08/220.1145.501146.50145.50-0.98,361-0.01%
2024/08/161.1148.4500.00148.501.18,6290.01%
2024/08/1500.0013147.00146.00-138,628-0.15%
2024/08/146149.0000.00148.5068,7510.07%
2024/08/127144.001147.00147.5068,8930.07%
2024/08/0710141.0000.00143.00109,2940.11%
2024/08/061.1137.4800.00137.501.19,5140.01%
2024/08/055.2138.6100.00138.005.29,7840.05%
2024/08/021148.0000.00148.50110,2640.01%
2024/07/300.2146.6700.00149.500.210,2740.00%
2024/07/261149.4900.00149.00110,2410.01%
2024/07/231149.001149.00151.50010,2940.00%
2024/07/220.3146.831147.00147.00-0.710,309-0.01%
2024/07/192.4152.0800.00150.502.410,1620.02%
2024/07/182.4154.250.3155.50154.502.110,0380.02%
2024/07/171.6162.8100.00162.001.69,8780.02%
2024/07/160.3163.0000.00163.500.39,7640.00%
2024/07/151164.002164.50164.50-19,760-0.01%
2024/07/121163.004163.50163.50-39,691-0.03%
2024/07/111159.003159.67160.50-29,562-0.02%
2024/07/053157.001158.00157.0029,3200.02%
2024/07/041157.503158.50158.00-29,333-0.02%
2024/07/021154.0000.00155.0019,0080.01%
2024/07/012156.002156.50155.5009,0190.00%
2024/06/285153.4000.00153.5058,9190.06%
2024/06/274.1153.2500.00152.504.18,8820.05%
2024/06/260.1157.0000.00155.500.18,6430.00%
2024/06/251159.0000.00156.0018,5560.01%
2024/06/212160.5000.00160.5028,2320.02%
2024/06/1900.006160.67160.50-67,942-0.08%
2024/06/181160.0000.00161.5017,8750.01%
2024/06/1700.002160.50161.00-27,839-0.03%
2024/06/1200.001.8154.00153.50-1.87,691-0.02%
2024/06/112151.504151.63151.50-27,679-0.03%
2024/06/0700.001153.00153.00-17,519-0.01%
2024/06/041154.0000.00153.5017,4300.01%
2024/06/0300.000.3156.00156.00-0.37,4250.00%
2024/05/311153.504154.75152.00-37,378-0.04%
2024/05/301153.5000.00153.0016,9340.01%
2024/05/295155.0000.00155.0056,9060.07%
2024/05/282155.504.2155.90155.00-2.26,879-0.03%
2024/05/2700.001153.00154.00-16,807-0.01%
2024/05/242150.7500.00150.5026,7620.03%
2024/05/234.7150.8700.00150.504.76,7270.07%
2024/05/221154.0000.00154.5016,5880.02%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/2000.001156.50156.00-16,477-0.02%
2024/05/170.3153.0000.00152.500.36,3510.00%
2024/05/160.1153.5000.00153.000.16,3340.00%
2024/05/151153.001153.50153.0006,3220.00%
2024/05/143152.172153.50153.0016,2310.02%
2024/05/136158.421157.00157.0056,0320.08%
2024/05/101.1152.001152.50153.000.15,8750.00%
2024/05/093.4151.7600.00150.003.45,6450.06%
2024/05/088.5153.4200.00152.008.55,2800.16%
2024/05/074.3168.1500.00168.004.34,7290.09%
2024/05/062172.2500.00173.0024,5660.04%
2024/05/023171.831171.00170.5024,5670.04%
2024/04/2900.001.1171.55174.00-1.14,524-0.02%
2024/04/262.1169.7100.00168.002.14,4200.05%
2024/04/230172.250.2173.00173.00-0.24,4330.00%
2024/04/221170.001172.50172.5004,4230.00%
2024/04/194.3168.8500.00168.004.34,3780.10%
2024/04/171.4170.1400.00170.501.44,2220.03%
2024/04/160.2170.5000.00170.000.24,1890.00%
2024/04/120175.5000.00174.5004,1810.00%
2024/04/110.2176.0000.00175.500.24,1790.00%
2024/04/1000.005178.00178.50-54,199-0.12%
2024/04/0300.001.5174.50175.50-1.54,138-0.04%
2024/04/0200.001176.50176.00-14,079-0.02%
2024/04/011176.002.4175.04175.50-1.44,059-0.03%
2024/03/270.2172.0000.00172.000.23,9890.01%
2024/03/261171.0000.00172.0014,0300.02%
2024/03/253170.507172.50174.00-44,002-0.10%
2024/03/224.5171.7500.00171.504.54,0140.11%
2024/03/2100.005174.90176.50-54,008-0.12%
2024/03/205.4171.8500.00172.005.44,1040.13%
2024/03/191173.0000.00172.5014,1190.02%
2024/03/181.1174.1400.00174.001.14,1470.03%
2024/03/150176.0000.00177.0004,1560.00%
2024/03/140.1178.0028.4179.48179.00-28.44,126-0.69%
2024/03/1300.004176.50176.00-44,086-0.10%
2024/03/082.3173.0000.00172.502.34,0680.06%
2024/03/072.2174.0500.00175.002.24,0340.05%
2024/03/040174.005173.50174.00-54,052-0.12%
2024/02/291173.5000.00174.5014,1160.02%
2024/02/2700.001173.00172.00-14,089-0.02%
2024/02/269.4173.6600.00173.009.44,0480.23%
2024/02/2300.001176.50176.00-14,012-0.02%
2024/02/221176.0000.00176.0014,0450.02%
2024/02/210176.2100.00176.0004,0320.00%
2024/02/1900.001174.00174.00-14,043-0.02%
2024/02/166.5170.111172.00171.005.54,0540.14%
2024/02/155.5170.7200.00170.005.53,9330.14%
2024/02/052172.002173.50174.0003,8570.00%
2024/02/010174.0000.00175.0003,8090.00%
2024/01/311.2174.0800.00174.001.23,7720.03%
2024/01/3016175.8200.00174.00163,7640.43%
2024/01/2900.000.3179.00179.00-0.33,658-0.01%
2024/01/266.8179.2400.00177.506.83,6500.19%
2024/01/240180.0000.00178.0003,6100.00%
2024/01/220.1180.500.5181.50180.00-0.43,610-0.01%
2024/01/190.1179.0000.00179.500.13,6810.00%
2024/01/180.6178.0800.00177.000.63,6630.02%
2024/01/170.7180.2100.00178.500.73,6260.02%
2024/01/1600.004181.50182.00-43,587-0.11%
2024/01/151184.0000.00184.0013,6090.03%
2024/01/1100.001185.50186.00-13,678-0.03%
2024/01/091.4183.5700.00182.501.43,6810.04%
2024/01/080187.0000.00186.0003,6570.00%
2024/01/052190.2500.00190.0023,6280.06%
2023/12/2900.001192.50193.00-13,570-0.03%
2023/12/2700.000.2190.00190.50-0.23,546-0.01%
2023/12/265189.502189.50189.0033,5510.08%
2023/12/210.1187.001186.00187.50-0.93,597-0.03%
2023/12/202.1186.4500.00185.002.13,5720.06%
2023/12/181188.500.5188.07186.500.53,5780.01%
2023/12/1500.0011186.09187.50-113,526-0.31%
2023/12/140.1179.0000.00179.500.13,3970.00%
2023/12/131.1175.6400.00175.501.13,3590.03%
2023/12/122.1179.0200.00179.002.13,3570.06%
2023/12/110.1179.0000.00178.500.13,3420.00%
2023/12/080.1182.0000.00181.000.13,3010.00%
2023/12/070.1180.0000.00179.000.13,2680.00%
2023/12/060181.0000.00180.0003,2620.00%
2023/12/052.1180.003179.50181.00-13,308-0.03%
2023/12/042181.0000.00181.5023,3100.06%
2023/12/010.1183.5000.00182.500.13,2900.00%
2023/11/303184.5000.00186.0033,2610.09%
2023/11/2400.001184.00184.50-13,137-0.03%
2023/11/2200.000.3181.50182.50-0.33,177-0.01%
2023/11/210181.001181.50181.00-13,171-0.03%
2023/11/1700.002178.50177.50-23,141-0.06%
2023/11/151173.5000.00175.0013,0830.03%
2023/11/131.1173.2300.00172.501.13,1670.04%
2023/11/102.2174.0200.00173.502.23,2470.07%
2023/11/0700.002182.00182.00-23,528-0.06%
2023/11/0200.002178.00176.50-23,619-0.06%
2023/11/012174.0000.00173.5023,7150.05%
2023/10/2700.002.1179.26179.00-2.13,876-0.05%
2023/10/250.2174.5000.00173.500.23,9050.01%
2023/10/202.1174.002175.00174.000.13,9540.00%
2023/10/182179.0000.00179.0023,9370.05%
2023/10/1700.000.1182.00181.00-0.13,9640.00%
2023/10/1100.002186.00183.50-24,117-0.05%
2023/10/0600.002178.50178.00-24,069-0.05%
2023/10/042177.0000.00177.0024,1000.05%
2023/09/2800.003181.50181.00-34,152-0.07%
2023/09/2700.0021183.52184.00-214,140-0.51%
2023/09/2500.001182.00181.50-14,143-0.02%
2023/09/224176.2500.00177.5044,1530.10%
2023/09/2113.5176.4100.00175.5013.54,1560.32%
2023/09/1500.001183.00182.50-14,139-0.02%
2023/09/141178.0000.00180.0014,0860.02%
2023/09/1300.001176.00177.00-14,081-0.02%
2023/09/081172.5000.00172.5014,1230.02%
2023/09/070.3175.5000.00174.500.34,1800.01%
2023/09/0100.000179.00178.5004,1730.00%
2023/08/300.1177.0000.00177.000.14,1380.00%
2023/08/2400.002176.50177.00-24,549-0.04%
2023/08/171182.501182.50181.5004,6820.00%
2023/08/152.3170.003170.50170.00-0.74,573-0.01%
2023/08/143.3176.211173.50173.502.34,4560.05%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/086.1185.0200.00185.006.14,4810.14%
2023/08/072.1187.721189.50187.501.14,3890.03%
2023/08/049.1195.5000.00194.009.14,2900.21%
2023/08/0200.001201.00201.00-14,171-0.02%
2023/07/260.3204.5000.00203.500.33,8800.01%
2023/07/211.1204.0000.00204.001.13,8470.03%
2023/07/202.1208.5700.00206.502.13,8110.06%
2023/07/191212.5000.00212.0013,7560.03%
2023/07/174214.003214.33215.0013,6880.03%
2023/07/143211.501211.50212.0023,6410.05%
2023/07/072201.2500.00201.0023,5470.06%
2023/07/061205.0000.00204.0013,5210.03%
2023/07/052210.0000.00210.0023,4700.06%
2023/06/270.1202.0000.00201.000.13,5260.00%
2023/06/260201.001200.50202.00-13,524-0.03%
2023/06/210.1202.2500.00201.500.13,5460.00%
2023/06/161205.0000.00205.0013,5050.03%
2023/06/1400.001209.00208.50-13,455-0.03%
2023/06/131206.5000.00204.0013,4490.03%
2023/06/0900.000.1212.00211.50-0.13,3590.00%
2023/06/0700.001213.00213.00-13,474-0.03%
2023/06/051206.5000.00206.5013,5110.03%
2023/05/310204.5000.00202.5003,5030.00%
2023/05/290.1204.5000.00210.500.13,1380.00%
2023/05/263.3205.7700.00206.003.33,2170.10%
2023/05/252204.761206.00206.0013,2420.03%
2023/05/241209.5000.00210.0013,1720.03%
2023/05/1800.001218.00218.00-13,094-0.03%
2023/05/151.1206.6100.00209.001.12,9760.04%
2023/05/040.1221.0000.00221.000.12,9640.00%
2023/04/271.1220.4500.00220.001.13,3670.03%
2023/04/201227.0000.00225.0013,5730.03%
2023/04/170.1230.0000.00230.000.13,7280.00%
2023/04/1400.001232.00233.50-13,781-0.03%
2023/03/3100.000.2221.00223.50-0.23,812-0.01%
2023/03/240.1232.000.1231.50232.00-0.13,9460.00%
2023/03/2300.001235.00237.00-14,007-0.02%
2023/03/2200.000.2232.50234.00-0.24,0750.00%
2023/03/200.1229.000.8229.50231.00-0.84,108-0.02%
2023/03/160.1228.5000.00228.000.14,2330.00%
2023/03/140.1231.0000.00229.500.14,3870.00%
2023/03/130.1230.0000.00234.500.14,4320.00%
2023/03/100.1229.5000.00227.000.14,4790.00%
2023/02/240.2220.0000.00225.500.24,6790.00%
2023/02/160.1232.5000.00231.500.15,1110.00%
2023/02/101233.0000.00233.0015,3740.02%
2023/02/0900.001232.00230.50-15,448-0.02%
2023/02/061224.0000.00227.5015,6240.02%
2023/02/021235.001231.00231.0005,8020.00%
2023/02/011232.001234.50234.5005,8610.00%
2023/01/311.4230.2900.00225.001.45,8920.02%
2023/01/3000.001241.00240.00-15,957-0.02%
2023/01/130.1223.0000.00222.000.16,1860.00%
2023/01/120.1226.5000.00226.000.16,2220.00%
2023/01/111230.0000.00229.5016,1970.02%
2023/01/040.1220.0000.00223.000.16,1730.00%
2022/12/155218.007217.64219.50-25,964-0.03%
2022/12/092211.502211.50212.5005,8120.00%
2022/12/085206.505211.50210.0005,7670.00%
2022/12/071212.5000.00208.0015,7420.02%
2022/12/062212.502214.75214.5005,7000.00%
2022/12/0500.0010212.50212.00-105,617-0.18%
2022/12/0210208.001.2209.50211.508.85,5730.16%
2022/12/0100.0010203.00205.00-105,502-0.18%
2022/11/3000.0011201.18201.50-115,393-0.20%
2022/11/2810192.0000.00191.00105,3350.19%
2022/11/2310189.0000.00188.50105,4500.18%
2022/11/1810188.0011185.00185.50-15,499-0.02%
2022/11/162188.7500.00187.5025,4370.04%
2022/11/151191.002194.25195.00-15,314-0.02%
2022/11/1411183.9113188.58190.00-25,173-0.04%
2022/11/1100.0010173.00173.00-104,939-0.20%
2022/11/101168.0000.00168.5014,8440.02%
2022/11/0910169.002168.50169.5084,8070.17%
2022/11/0810163.5010165.50166.0004,7510.00%
2022/11/0700.001159.00159.50-14,654-0.02%
2022/11/0300.000.5153.50154.00-0.54,559-0.01%
2022/11/024151.503151.00151.5014,5420.02%
2022/10/311144.004147.38149.00-34,408-0.07%
2022/10/2800.003150.50149.50-34,307-0.07%
2022/10/262.5142.203142.66143.00-0.54,203-0.01%
2022/10/255142.400.5151.00141.504.54,0130.11%
2022/10/244162.590.2157.00157.003.83,7710.10%
2022/10/210.5168.0000.00164.500.53,6470.01%
2022/10/200.1168.0000.00168.500.13,6220.00%
2022/10/1700.001171.00172.00-13,640-0.03%
2022/10/1400.002171.00170.50-23,684-0.05%
2022/10/134175.502.3165.70165.501.73,7360.05%
2022/10/112176.0000.00176.0023,7680.05%
2022/10/0600.000.1189.50190.00-0.13,7850.00%
2022/10/0500.003191.50190.00-33,825-0.08%
2022/10/036180.585178.50179.0013,8250.03%
2022/09/2900.001182.50182.50-13,913-0.03%
2022/09/282185.0000.00181.5023,9830.05%
2022/09/261.1184.5700.00185.501.14,0590.03%
2022/09/213197.004197.25197.50-14,282-0.02%
2022/09/203197.503197.50197.5004,3000.00%
2022/09/195196.505198.00198.5004,3190.00%
2022/09/1600.003197.83197.00-34,348-0.07%
2022/09/141197.0000.00196.5014,3700.02%
2022/09/131202.002203.75202.00-14,356-0.02%
2022/09/081191.501193.00193.5004,3770.00%
2022/09/076189.174187.50187.5024,4260.05%
2022/09/055189.505191.00190.0004,4470.00%
2022/09/021.5188.6700.00188.501.54,4270.03%
2022/08/311198.501198.50197.0004,3170.00%
2022/08/302199.751199.50200.5014,2720.02%
2022/08/292.2200.2300.00199.002.24,2110.05%
2022/08/1900.001.1218.57219.00-1.14,286-0.02%
2022/08/1500.000.5227.00226.00-0.54,379-0.01%
2022/08/0500.003214.83216.00-34,738-0.06%
2022/08/031203.5000.00203.5014,8600.02%
2022/08/0200.001210.50213.00-14,917-0.02%
2022/07/2600.001203.50202.50-14,841-0.02%
2022/07/254198.003198.50199.0014,7890.02%
2022/07/226198.007200.00201.00-14,782-0.02%
2022/07/130.1191.0000.00190.000.14,4790.00%
2022/07/0700.002192.00192.00-24,320-0.05%
2022/07/065192.503191.50190.5024,2990.05%
2022/07/042185.250.5189.00188.001.64,2210.04%
2022/07/010.1195.5000.00189.000.14,1710.00%
2022/06/305213.5010210.00208.50-53,982-0.13%
2022/06/295216.005216.00217.0003,9680.00%
2022/06/275206.508210.63212.50-33,931-0.08%
2022/06/2414205.576204.00205.0083,8930.21%
2022/06/101223.0000.00223.5013,6950.03%
2022/06/080.5230.0000.00231.000.53,6690.01%
2022/06/0600.002222.25222.50-23,685-0.05%
2022/05/3100.001222.00225.00-13,766-0.03%
2022/05/205205.005.1205.98205.00-0.13,5210.00%
2022/05/190.1203.0000.00204.500.13,4760.00%
2022/05/182202.750.4206.00207.001.63,4130.05%
2022/05/172196.0000.00194.5023,2930.06%
2022/05/1600.001193.00193.00-13,230-0.03%
2022/05/1300.001193.00192.50-13,176-0.03%
2022/05/122.4203.0000.00199.502.43,0640.08%
2022/05/1110217.7510211.00212.5002,9920.00%
2022/05/102213.5000.00215.5022,9410.07%
2022/05/0911231.6410225.15225.0012,8340.04%
2022/05/062238.002235.50236.5002,8660.00%
2022/05/034233.504239.00239.0002,9110.00%
2022/04/295235.505236.50236.5002,9340.00%
2022/04/284233.504236.00236.0002,9420.00%
2022/04/271234.0000.00234.5012,9060.03%
2022/04/250.2240.0000.00236.500.22,8590.01%
2022/04/221242.0000.00242.5012,8440.04%
2022/04/1400.001.1253.32254.00-1.12,959-0.04%
2022/04/111.1241.7700.00242.001.12,9360.04%
2022/04/0600.001259.00260.00-12,863-0.03%
2022/03/3000.001254.00254.00-12,771-0.04%
2022/03/2900.000.3249.50251.00-0.32,750-0.01%
2022/03/281.2240.6300.00242.001.22,7340.04%
2022/03/240.1252.5000.00252.500.12,7280.00%
2022/03/2200.001251.50251.00-12,738-0.04%
2022/03/1800.001245.50246.00-12,746-0.04%
2022/03/1700.000.1243.00241.00-0.12,7050.00%
2022/03/150.1234.5000.00233.000.12,5900.00%
2022/03/140.1238.0000.00238.500.12,5650.00%
2022/03/1000.000.2243.50244.50-0.22,582-0.01%
2022/03/081.2234.2600.00232.501.22,5470.05%
2022/03/072.2243.2700.00240.502.22,5070.09%
2022/03/041.1251.1400.00251.001.12,5500.04%
2022/03/0100.001.1259.23260.50-1.12,552-0.04%
2022/02/250.1254.0000.00251.000.12,5180.00%
2022/02/171268.0000.00267.5012,4710.04%
2022/02/1100.000.1269.50272.50-0.12,5220.00%
2022/02/080.1260.002260.00260.50-22,468-0.08%
2022/01/2600.000.2251.00251.50-0.22,421-0.01%
2022/01/250.1243.0000.00244.000.12,4300.00%
2022/01/210.1252.0000.00252.500.12,4550.00%
2022/01/171251.5000.00252.0012,6110.04%
2022/01/143254.6700.00253.0032,6130.11%
2022/01/130.1272.0000.00271.000.12,5630.00%
2021/12/3000.001.3268.42263.50-1.32,759-0.05%
2021/12/2800.001259.00264.00-12,916-0.03%
2021/12/2700.001.5256.33255.50-1.52,926-0.05%
2021/12/230.1252.0000.00252.500.13,0310.00%
2021/12/211249.0000.00250.5013,2150.03%
2021/12/201251.0000.00249.5013,2770.03%
2021/12/1700.001254.00254.50-13,279-0.03%
2021/12/1600.000.4251.50251.50-0.43,319-0.01%
2021/12/150.1251.0000.00250.500.13,4750.00%
2021/12/141.1249.0500.00250.001.13,6020.03%
2021/12/131257.5000.00255.5013,6390.03%
2021/12/101.1257.0000.00256.501.13,6660.03%
2021/12/090.1258.0000.00259.500.13,7160.00%
2021/12/070.3258.0000.00260.000.33,7550.01%
2021/12/0300.001257.00255.50-13,747-0.03%
2021/12/020.1252.0000.00253.500.13,7500.00%
2021/12/0100.000.3250.00251.00-0.33,773-0.01%
2021/11/300.3243.770.3249.50247.0003,7760.00%
2021/11/240.1246.5000.00246.500.13,7810.00%
2021/11/220.2247.0000.00246.000.23,8560.01%
2021/11/1600.000.1252.50252.00-0.13,9460.00%
2021/11/150.1248.001249.00248.50-0.93,973-0.02%
2021/11/1100.000.1258.00257.50-0.13,9770.00%
2021/11/100.1252.5000.00251.000.13,9940.00%
2021/10/2700.000.1258.00270.50-0.13,8860.00%
2021/10/220.1242.0000.00242.000.13,8110.00%
2021/10/1500.000.2234.50233.50-0.23,749-0.01%
2021/10/120.2230.7500.00234.000.23,7410.01%
2021/10/0700.001.3235.88234.00-1.33,663-0.04%
2021/10/060.1226.0000.00226.500.13,6290.00%
2021/10/051.1227.7300.00229.501.13,5600.03%
2021/10/011.1235.7300.00237.001.13,4670.03%
2021/09/241256.5000.00252.0013,2250.03%
2021/09/171.1256.4700.00255.501.13,0370.04%
2021/09/071259.501255.00258.0002,9790.00%
2021/08/271256.501259.00263.0002,7520.00%
2021/08/240.1245.0000.00247.000.12,6680.00%
2021/08/061219.0000.00218.0012,8050.04%
2021/07/3000.001227.00231.50-12,857-0.03%
2021/07/271220.5000.00220.0012,8410.04%
2021/07/2200.001218.50219.00-12,813-0.04%
2021/07/211215.0000.00216.5012,7990.04%
2021/07/1400.001220.00216.00-12,839-0.04%
2021/07/1300.002214.00216.00-22,841-0.07%
2021/07/091209.0000.00208.5012,8650.03%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/0700.002209.50210.00-22,862-0.07%
2021/07/011200.0000.00201.0012,8380.04%
2021/06/301202.5000.00202.5012,8360.04%
2021/06/291203.5000.00202.5012,8120.04%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/161.1200.6400.00200.001.12,7650.04%
2021/06/030.1206.0000.00206.000.13,0920.00%
2021/05/280.1210.0000.00209.500.13,1760.00%
2021/05/2400.001208.00209.00-13,225-0.03%
2021/05/2100.007203.64205.50-73,272-0.21%
2021/05/180.1196.0000.00197.000.13,3120.00%
2021/05/1700.004190.25187.00-43,341-0.12%
2021/05/141189.0000.00195.5013,2900.03%
2021/05/136187.001186.00186.0053,2550.15%
2021/05/121182.5000.00188.0013,2110.03%
2021/05/071201.5000.00203.5013,2180.03%
2021/04/2800.002200.75201.00-23,293-0.06%
2021/04/271201.5000.00202.0013,3400.03%
2021/04/221198.501200.50200.5003,3430.00%
2021/04/192208.0000.00205.5023,3490.06%
2021/04/1500.001208.00209.50-13,312-0.03%
2021/04/142204.0000.00204.5023,3150.06%
2021/04/121200.001203.00202.5003,3280.00%
2021/04/081197.0000.00198.0013,3230.03%
2021/04/070.1198.5000.00199.000.13,3110.00%
2021/04/0600.001199.50199.50-13,322-0.03%
2021/04/011196.0000.00197.0013,3240.03%
2021/03/3000.001196.00199.50-13,300-0.03%
2021/03/111185.501187.50190.0003,2430.00%
2021/03/1000.001176.00177.00-13,150-0.03%
2021/03/0800.000.1170.00170.50-0.13,1880.00%
2021/03/0400.000.1171.00172.00-0.13,2740.00%
2021/03/021171.0000.00170.0013,2710.03%
2021/02/263173.671173.00172.0023,2890.06%
2021/02/2500.001179.00180.50-13,211-0.03%
2021/02/240.2176.750.1176.00176.500.23,1740.00%
2021/02/2300.001175.00175.50-13,173-0.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/02/1700.002171.75172.50-23,111-0.06%
2021/02/051162.502164.00164.00-13,069-0.03%
2021/02/0400.002164.50164.00-23,084-0.06%
2021/02/031161.0000.00162.5013,1480.03%
2021/01/292155.0000.00155.0023,2250.06%
2021/01/280159.0000.00159.5003,1810.00%
2021/01/262162.7500.00162.5023,1660.06%
2021/01/251166.5000.00169.0013,1460.03%
2020/12/3100.001170.00168.00-13,340-0.03%
2020/12/301165.501165.50167.0003,3360.00%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/251161.0000.00160.0013,3970.03%
2020/12/1700.002164.73165.00-23,448-0.06%
2020/12/1600.001163.00163.00-13,394-0.03%
2020/12/1500.001158.00158.00-13,358-0.03%
2020/12/141152.0200.00152.0013,3080.03%
2020/12/080.3156.0000.00156.500.33,3340.01%
2020/12/071158.0000.00158.5013,3190.03%
2020/12/011156.501159.00159.5003,2700.00%
2020/11/302156.5000.00156.0023,3070.06%
2020/11/261159.5010162.00162.50-93,235-0.28%
2020/11/251160.5018.1159.51159.50-17.13,236-0.53%
2020/11/2000.001163.50163.00-13,194-0.03%
2020/11/1100.002162.25161.50-23,331-0.06%
2020/11/0628149.201149.50150.00273,4460.78%
2020/11/0400.001147.50147.00-13,437-0.03%
2020/11/0200.001142.00141.00-13,420-0.03%
2020/10/301139.0000.00138.5013,4180.03%
2020/10/281140.0030140.17140.00-293,451-0.84%
2020/10/2300.004142.25144.00-43,429-0.12%
2020/10/2100.001138.50139.00-13,357-0.03%
2020/10/2000.001138.50139.00-13,351-0.03%
2020/10/1900.003137.00137.50-33,328-0.09%
2020/10/1200.002137.00137.00-23,296-0.06%
2020/10/0800.002134.75135.00-23,276-0.06%
2020/10/0600.001134.50134.00-13,288-0.03%
2020/09/251128.0000.00126.5013,3370.03%
2020/09/242125.5000.00126.0023,3380.06%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/1800.000.2133.00133.50-0.23,455-0.01%
2020/09/1600.002133.25134.00-23,542-0.06%
2020/09/152129.5000.00130.0023,5740.06%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/0700.002130.50130.50-23,771-0.05%
2020/09/042128.7500.00129.0023,8610.05%
2020/09/021127.0000.00129.0013,8950.03%
2020/09/013127.5000.00127.5033,8960.08%
2020/08/204131.2500.00132.5044,0570.10%
2020/08/1800.002138.00135.00-24,015-0.05%
2020/08/1700.003135.17136.00-33,968-0.08%
2020/08/142131.501132.50132.0013,9410.03%
2020/08/1300.008133.38132.50-83,878-0.21%
2020/08/061125.001126.00125.5003,7970.00%
2020/07/2900.001124.50124.50-14,001-0.02%
2020/07/2800.001121.50121.50-14,097-0.02%
2020/07/271123.0000.00123.0014,1990.02%
2020/07/2100.002125.75126.00-24,420-0.05%
2020/07/142123.2500.00123.5024,6030.04%
2020/07/093128.171128.00127.5024,7860.04%
2020/07/071127.0000.00128.5014,8330.02%
2020/07/0600.002129.00129.00-24,848-0.04%
2020/07/0200.001127.50126.50-15,019-0.02%
2020/06/241119.0000.00119.0015,2660.02%
2020/06/233118.8300.00118.5035,3800.06%
2020/06/162127.5000.00127.5025,8250.03%
2020/06/151123.0000.00123.0015,9580.02%
2020/06/122122.2500.00124.0026,0720.03%
2020/06/1000.001129.50129.50-16,254-0.02%
2020/06/0900.001125.50126.00-16,416-0.02%
2020/06/0800.001124.00124.50-16,524-0.02%
2020/06/051123.504123.63123.50-36,601-0.05%
2020/06/014118.2500.00119.0046,8750.06%
2020/05/2900.003117.00116.50-36,893-0.04%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/221113.0000.00111.5017,0680.01%
2020/05/193114.0000.00113.0037,2550.04%
2020/05/142114.003116.00113.00-17,232-0.01%
2020/05/1300.001113.00116.50-17,177-0.01%
2020/05/1100.001116.00116.50-17,181-0.01%
2020/05/062113.0000.00113.0027,1680.03%
2020/05/053110.5000.00110.5037,1170.04%
2020/05/041109.5000.00108.5017,1140.01%
2020/04/3000.001115.00114.50-17,042-0.01%
2020/04/2900.001111.00111.00-17,007-0.01%
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/24198.7000.0098.7017,0500.01%
2020/04/2020100.8800.00101.00206,9690.29%
2020/04/17199.501102.0099.5007,0040.00%
2020/04/0800.00196.0096.10-16,736-0.01%
2020/04/0700.00194.2094.50-16,668-0.01%
2020/04/06290.5000.0091.1026,5210.03%
2020/03/2700.00299.1596.70-25,988-0.03%
2020/03/26492.5000.0096.5045,8630.07%
2020/03/2300.00180.2080.10-15,544-0.02%
2020/03/1800.00187.0086.30-15,231-0.02%
2020/03/17388.67988.4187.30-65,135-0.12%
2020/03/16193.6000.0094.0014,9630.02%
2020/03/121101.0000.00101.5014,6850.02%
2020/03/093107.3300.00107.0034,4020.07%
2020/02/251.1118.141120.00118.000.13,8570.00%
2020/02/241120.5000.00120.0013,7640.03%
2020/02/1800.002128.00128.00-23,529-0.06%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/101123.0000.00126.0013,4690.03%
2020/02/032.2122.390.5124.00122.501.63,2360.05%
2020/01/313128.0000.00127.0033,1330.10%
2020/01/304128.8800.00128.5043,0610.13%
2020/01/1400.000.3142.00142.50-0.33,019-0.01%
2020/01/1300.000.3140.50140.00-0.32,960-0.01%
2020/01/0600.001137.00135.00-12,924-0.03%
2020/01/030.3137.0000.00136.500.32,9160.01%
2019/12/311138.5000.00138.0012,8920.03%
2019/12/271139.0000.00139.5012,8770.03%
2019/12/1900.0010137.50138.50-102,942-0.34%
2019/12/1700.000.3140.00140.00-0.32,923-0.01%
2019/12/1300.001136.50135.00-12,833-0.04%
2019/12/1011133.0900.00134.00112,7630.40%
2019/12/061.3134.2300.00134.001.32,7370.05%
2019/12/041136.5000.00135.0012,7080.04%
2019/11/293.3138.0600.00136.503.32,6670.12%
2019/11/152140.0000.00140.0022,6350.08%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/0800.002139.50140.50-22,742-0.07%
2019/11/061138.0000.00139.0012,7410.04%
2019/11/0400.002137.00140.00-22,796-0.07%
2019/10/3100.000.3137.50137.50-0.32,961-0.01%
2019/10/2400.001138.00138.50-13,048-0.03%
2019/10/2300.001.2137.43137.50-1.23,039-0.04%
2019/10/2200.005.2135.04136.50-5.23,010-0.17%
2019/10/2100.001131.00132.00-12,947-0.03%
2019/10/1700.002131.00131.00-22,957-0.07%
2019/10/1600.001131.00131.00-12,935-0.03%
2019/10/1400.001128.00128.00-12,887-0.03%
2019/10/091123.5000.00123.0012,8570.03%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.001128.00128.50-12,891-0.03%
2019/09/250.2126.0000.00125.000.22,8890.01%
2019/09/241.3126.2300.00126.501.32,8840.05%
2019/09/061129.503129.83129.50-22,914-0.07%
2019/09/022127.503126.17127.00-13,043-0.03%
2019/08/3000.003123.00124.50-32,998-0.10%
2019/08/2900.002120.50121.00-22,985-0.07%
2019/08/267121.5000.00122.0073,0180.23%
2019/08/2200.001125.50125.00-13,029-0.03%
2019/08/2100.001126.00125.00-13,078-0.03%
2019/08/161122.001123.00123.0003,1210.00%
2019/08/1500.005121.60124.00-53,102-0.16%
2019/08/134121.3800.00121.0043,0160.13%
2019/08/125124.102126.00123.5033,0290.10%
2019/08/082124.002125.00124.0003,0270.00%
2019/08/072124.0010126.00124.00-83,027-0.26%
2019/08/0612122.0400.00124.00123,0560.39%
2019/08/051124.0000.00124.0013,0990.03%
2019/08/022124.0000.00125.5023,1850.06%
2019/08/012131.001133.00133.0013,0700.03%
2019/07/313132.0000.00131.5033,0460.10%
2019/07/231138.0000.00136.0012,8790.03%
2019/07/171136.5000.00138.0012,8700.03%
2019/07/1500.001137.00137.50-12,834-0.04%
2019/07/0500.002135.25135.50-22,858-0.07%
2019/07/0400.001132.50132.50-12,854-0.04%
2019/06/211131.001131.00128.5002,9450.00%
2019/06/1900.001.5127.67128.00-1.52,858-0.05%
2019/06/1200.001128.00125.50-12,924-0.03%
2019/06/111124.001126.00125.0002,8720.00%
2019/05/3000.001116.50116.50-12,757-0.04%
2019/05/172115.0000.00114.5022,8880.07%
2019/05/141.2118.1700.00117.501.22,8390.04%
2019/05/103.3125.8600.00123.003.32,7440.12%
2019/05/081133.5000.00133.0012,6230.04%
2019/04/183131.6700.00130.5032,8790.10%
2019/04/171132.5000.00133.5012,9530.03%
2019/04/101132.501133.50133.0003,0770.00%
2019/04/031128.5000.00129.0012,9910.03%
2019/03/2900.001124.50126.00-12,884-0.03%
2019/03/2800.001123.50123.00-12,862-0.03%
2019/03/221122.5000.00123.0012,8540.04%
2019/03/1800.001120.50120.50-12,805-0.04%
2019/03/112113.0000.00113.0022,8500.07%
2019/02/2700.001120.00121.00-12,913-0.03%
2019/02/2500.001117.00117.00-12,859-0.03%
2019/02/201114.5000.00116.5012,8880.03%
2019/02/1800.002114.50118.00-22,859-0.07%
2019/02/1300.000112.50113.0002,8670.00%
2019/02/1100.001113.00112.00-12,950-0.03%
2019/01/251111.0000.00112.0013,1150.03%
2019/01/2400.001110.00109.50-13,163-0.03%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/1700.001109.00109.00-13,405-0.03%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/1000.002.1106.46106.50-2.13,713-0.06%
2019/01/0900.002102.75105.00-23,689-0.05%
2019/01/0800.002100.50100.50-23,649-0.05%
2019/01/0700.00199.0099.70-13,676-0.03%
2019/01/03197.2000.0097.0013,8510.03%
2019/01/0200.00199.1098.10-13,912-0.03%
2018/12/28296.5500.0096.9023,8930.05%
2018/12/2100.00196.4096.50-14,053-0.02%
2018/12/18297.8000.0098.0024,0860.05%
2018/12/1700.00298.1098.30-24,222-0.05%
2018/12/11197.0000.0095.7014,3410.02%
2018/12/06396.1000.0095.3034,3540.07%
2018/12/0300.00698.35100.50-64,377-0.14%
2018/11/3000.00196.0096.10-14,312-0.02%
2018/11/2900.00195.8095.20-14,286-0.02%
2018/11/2800.00194.5095.00-14,257-0.02%
2018/11/23292.9000.0092.0024,2550.05%
2018/11/22193.5000.0093.1014,2630.02%
2018/11/21393.53194.5094.5024,2890.05%
2018/11/20193.9000.0093.5014,2800.02%
2018/11/0700.00192.6093.40-14,341-0.02%
2018/11/02191.0000.0091.3014,4040.02%
2018/10/3000.00287.3088.00-24,211-0.05%
2018/10/2900.00286.0086.40-24,199-0.05%
2018/10/2500.00282.0583.70-24,102-0.05%
2018/10/24282.70184.6984.3014,1110.02%
2018/10/23186.3000.0085.3014,0860.02%
2018/10/17292.30393.2792.90-13,860-0.03%
2018/10/16290.4500.0091.5023,8530.05%
2018/10/15190.2000.0091.4013,8410.03%
2018/10/11292.2000.0092.0023,7350.05%
2018/10/09199.9000.0099.9013,5780.03%
2018/10/041104.0000.00105.5013,5370.03%
2018/10/031105.0000.00104.5013,5650.03%
2018/10/021106.5000.00106.5013,5830.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/1000.001101.00102.00-13,988-0.03%
2018/09/0700.002102.00102.50-24,023-0.05%
2018/09/031104.5000.00104.0014,1060.02%
2018/08/301103.001104.00104.0004,1460.00%
2018/08/2700.001104.00104.00-14,143-0.02%
2018/08/242102.0000.00102.5024,1040.05%
2018/08/20198.0000.0098.5014,2320.02%
2018/08/151101.0000.00101.5014,1460.02%
2018/08/0900.001102.50101.50-14,161-0.02%
2018/07/2500.001104.00104.00-14,364-0.02%
2018/07/1000.00199.4099.90-14,657-0.02%
2018/07/0900.00197.9097.60-14,622-0.02%
2018/07/03195.6000.0095.2014,7410.02%
2018/07/02198.9000.0097.2014,6810.02%
2018/06/261101.0000.00101.0014,5110.02%
2018/06/192104.7500.00104.5024,5470.04%
2018/06/142107.5000.00106.5024,4500.04%
2018/06/121111.5000.00110.0014,8300.02%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0700.001111.00112.00-15,033-0.02%
2018/05/301106.0000.00105.0015,1760.02%
2018/05/152111.0000.00110.0025,5630.04%
2018/05/141112.005112.00112.50-45,655-0.07%
2018/05/115112.001111.00112.0045,6570.07%
2018/05/101109.001110.50109.0005,5730.00%
2018/05/071108.0000.00107.0015,4510.02%
2018/05/021109.0000.00108.5015,7460.02%
2018/04/3000.002108.50109.00-25,852-0.03%
2018/04/2700.003106.33107.00-35,721-0.05%
2018/04/252103.0000.00104.5025,7250.03%
2018/04/2400.002108.50104.50-25,775-0.03%
2018/04/173102.8300.00102.0035,8950.05%
2018/04/1600.001107.00105.00-15,862-0.02%
2018/04/1200.002106.00106.50-25,931-0.03%
2018/04/1000.001102.50103.50-16,154-0.02%
2018/04/09199.3000.0099.9016,1110.02%
2018/04/021103.5000.00103.0016,0240.02%
2018/03/271103.0000.00103.0016,0280.02%
2018/03/2600.001103.50103.00-16,047-0.02%
2018/03/231100.0000.00101.5016,0400.02%
2018/03/221104.5000.00103.0016,0330.02%
2018/03/215106.505107.00107.0005,8720.00%
2018/03/201105.003104.50105.00-25,882-0.03%
2018/03/1900.002107.00107.00-25,852-0.03%
2018/03/165106.501105.50107.0045,6840.07%
2018/03/151102.0000.00102.5015,4400.02%
2018/03/132102.2500.00103.5025,4700.04%
2018/03/1200.002101.00105.50-25,373-0.04%
2018/03/08195.8000.0095.9015,2120.02%
2018/02/2700.00198.5098.20-15,197-0.02%
2018/02/2300.00597.0096.80-55,183-0.10%
2018/02/22596.60596.5897.7005,2680.00%
2018/02/2100.00394.4394.80-35,260-0.06%
2018/02/12191.0000.0090.3015,2500.02%
2018/02/09190.0000.0090.1015,2910.02%
2018/02/0600.000.190.4090.20-0.15,3710.00%
2018/02/05493.5800.0093.7045,3900.07%
2018/02/02197.3000.0096.2015,7050.02%
2018/02/0100.00198.5098.40-16,373-0.02%
2018/01/31196.4000.0098.1016,4050.02%
2018/01/30197.5000.0097.8016,4530.02%
2018/01/2900.00199.9097.60-16,445-0.02%
2018/01/25198.003.298.78100.50-2.26,334-0.03%
2018/01/24197.40197.2097.2006,2060.00%
2018/01/22295.0000.0095.1026,1730.03%
2018/01/1900.00195.0095.60-16,244-0.02%
2018/01/1700.00296.3096.70-26,617-0.03%
2018/01/16294.2500.0093.8026,7910.03%
2018/01/15196.80595.6095.60-46,789-0.06%
2018/01/12195.0000.0095.0016,8290.01%
2018/01/1100.000.195.2095.50-0.16,8520.00%
2018/01/0900.00193.4094.20-16,922-0.01%
2018/01/05191.9000.0093.6017,3060.01%
2018/01/04589.30189.8090.0047,1620.06%
2018/01/0200.00188.0087.60-17,187-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章