九豪 (6127)-光和-溪湖券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	30.50	0	0.00	30.60	1	3,240	0.03%
2024/12/05	8	33.14	1	34.70	32.50	7	3,134	0.22%
2024/12/04	4	32.68	1	32.65	32.75	3	2,611	0.11%
2024/12/03	1	30.25	3	30.33	29.80	-2	2,282	-0.09%
2024/12/02	4	30.05	1	29.55	29.55	3	2,192	0.14%
2024/11/29	1	30.65	1	30.80	32.00	0	2,032	0.00%
2024/11/15	0	0.00	1	27.05	27.00	-1	1,327	-0.08%
2024/10/28	1	29.90	1	29.75	29.75	0	1,607	0.00%
2024/10/25	1	30.70	0	0.00	31.00	1	1,605	0.06%
2024/10/23	1	31.65	1	31.50	31.45	0	1,562	0.00%
2024/10/21	0	0.00	1	31.55	30.55	-1	1,477	-0.07%
2024/09/04	2	24.80	0	0.00	24.60	2	3,679	0.05%
2024/08/29	1	27.50	0	0.00	27.40	1	3,659	0.03%
2024/08/06	1	24.70	0	0.00	25.40	1	3,460	0.03%
2024/08/01	1	31.20	3	31.50	31.70	-2	3,373	-0.06%
2024/07/23	0	0.00	1	32.25	31.85	-1	3,259	-0.03%
2024/07/16	3	35.50	3	35.70	35.65	0	2,927	0.00%
2024/07/12	3	35.20	0	0.00	34.25	3	2,666	0.11%
2024/07/11	0	0.00	0.4	35.17	35.15	-0.4	2,609	-0.02%
2024/07/10	1.4	34.34	2	33.85	33.85	-0.6	2,451	-0.02%
2024/07/08	0.5	36.90	2	36.63	36.25	-1.5	2,174	-0.07%
2024/07/05	12	34.72	1	34.30	35.00	11	1,956	0.56%
2024/07/04	5	32.01	2	33.60	34.45	3	1,702	0.18%
2024/07/03	0	0.00	5	31.72	31.80	-5	1,362	-0.37%
2024/07/01	2	29.98	2	30.30	29.50	0	1,102	0.00%
2024/06/28	0	0.00	1	29.50	29.90	-1	947	-0.11%
2024/05/03	0	0.00	2	26.95	26.40	-2	1,864	-0.11%
2024/04/08	0	0.00	1	28.20	28.05	-1	2,197	-0.05%
2024/04/03	0	0.00	2	26.70	26.90	-2	2,150	-0.09%
2024/04/01	0	0.00	5	27.30	27.30	-5	2,156	-0.23%
2024/03/28	3	27.25	0	0.00	27.20	3	2,157	0.14%
2024/03/19	0	0.00	1	27.35	27.60	-1	2,688	-0.04%
2024/03/18	1	26.45	0	0.00	26.65	1	2,695	0.04%
2024/03/12	2	28.50	0	0.00	28.50	2	2,720	0.07%
2024/03/07	0	0.00	5	29.34	29.30	-5	2,753	-0.18%
2024/03/06	1	30.40	2	30.80	30.35	-1	2,728	-0.04%
2024/03/05	6	31.89	2	32.00	31.00	4	2,840	0.14%
2024/03/01	1	30.30	1	30.45	30.40	0	2,585	0.00%
2024/02/29	5	29.50	12	29.37	29.90	-7	2,732	-0.26%
2024/02/20	3	28.05	0	0.00	28.10	3	3,382	0.09%
2024/02/16	2	28.50	0	0.00	28.40	2	3,417	0.06%
2024/01/26	2	28.05	0	0.00	27.65	2	3,456	0.06%
2024/01/25	1	28.55	0	0.00	28.25	1	3,449	0.03%
2024/01/24	2	28.55	0	0.00	28.60	2	3,445	0.06%
2024/01/17	0	0.00	1	28.05	27.05	-1	3,149	-0.03%
2024/01/05	1	26.90	0	0.00	26.65	1	3,012	0.03%
2023/12/29	0	0.00	2	27.30	27.45	-2	2,990	-0.07%
2023/12/18	3	28.20	0	0.00	28.15	3	2,869	0.10%
2023/12/15	7	29.36	0	0.00	29.10	7	2,830	0.25%
2023/12/14	0	0.00	3	30.90	31.10	-3	2,676	-0.11%
2023/12/12	5	28.90	0	0.00	28.70	5	2,350	0.21%
2023/12/11	3	28.90	0	0.00	28.80	3	2,332	0.13%
2023/12/08	0	0.00	1	29.35	28.95	-1	2,330	-0.04%
2023/12/07	1	28.75	0	0.00	28.75	1	2,312	0.04%
2023/12/06	0	0.00	2	29.45	29.40	-2	2,286	-0.09%
2023/12/05	1	28.90	0	0.00	29.05	1	2,263	0.04%
2023/12/01	1	30.00	1	29.95	29.90	0	2,198	0.00%
2023/11/30	1	31.55	6	31.38	30.25	-5	2,161	-0.23%
2023/11/29	2	30.00	9	29.96	30.05	-7	2,000	-0.35%
2023/11/28	3	30.00	0	0.00	30.00	3	1,963	0.15%
2023/11/27	4	30.00	7	30.12	29.55	-3	1,853	-0.16%
2023/11/24	0	0.00	2	31.53	31.55	-2	1,520	-0.13%
2023/11/21	2	29.58	2	29.00	29.35	0	1,201	0.00%
2023/11/20	1	28.50	1	29.05	29.35	0	985	0.00%
2023/11/17	0	0.00	1	24.95	26.70	-1	739	-0.14%
2023/11/16	1	24.30	0	0.00	24.30	1	608	0.16%
2023/11/15	1	24.55	0	0.00	24.35	1	598	0.17%
2023/11/14	0	0.00	1	23.40	24.55	-1	550	-0.18%
2023/11/09	1	23.90	0	0.00	23.85	1	507	0.20%
2023/10/13	0	0.00	1	22.80	22.80	-1	498	-0.20%
2023/09/14	0	0.00	1	23.70	23.95	-1	581	-0.17%
2023/09/01	3	24.02	1	23.90	23.50	2	701	0.29%
2023/08/31	3	23.10	0	0.00	23.00	3	656	0.46%
2023/08/16	1	22.50	1	21.90	21.85	0	722	0.00%
2023/07/11	0	0.00	1	22.20	22.20	-1	1,157	-0.09%
2023/07/05	0	0.00	1	23.50	23.20	-1	1,410	-0.07%
2023/06/19	1	24.85	0	0.00	24.55	1	1,357	0.07%
2023/06/16	0	0.00	0	24.45	25.80	0	1,322	0.00%
2023/06/15	1	23.70	1	24.40	24.95	0	1,265	0.00%
2023/06/07	0	0.00	1	24.05	24.30	-1	1,175	-0.09%
2023/06/05	1	24.35	0	0.00	24.15	1	1,162	0.09%
2023/05/19	0	0.00	1	23.30	22.60	-1	1,084	-0.09%
2023/05/15	0	0.00	5	22.05	22.05	-5	1,066	-0.47%
2023/05/12	5	21.89	7	21.73	22.20	-2	1,060	-0.19%
2023/05/08	9	24.59	1	24.85	23.55	8	1,021	0.78%
2023/05/05	0	0.00	4	23.13	24.35	-4	924	-0.43%
2023/05/03	2	22.70	0	0.00	22.65	2	805	0.25%
2023/05/02	2	22.80	0	0.00	22.90	2	798	0.25%
2023/04/28	1	23.55	1	23.20	22.85	0	774	0.00%
2023/04/14	5	23.90	0	0.00	24.10	5	604	0.83%
2023/04/13	6	23.79	8	23.85	23.90	-2	555	-0.36%
2023/04/12	2	21.23	3	21.18	22.15	-1	410	-0.24%
2023/04/11	1	20.45	2	20.53	20.85	-1	354	-0.28%
2023/04/10	2	20.20	0	0.00	20.25	2	311	0.64%
2023/02/16	1	17.95	1	17.75	17.75	0	316	0.00%
2022/10/07	0	0.00	2	14.60	14.60	-2	260	-0.77%
2022/10/06	0	0.00	1	14.95	14.85	-1	259	-0.39%
2022/10/04	3	15.33	0	0.00	15.25	3	244	1.22%
2022/03/08	0	0.00	1	25.20	24.90	-1	2,271	-0.04%
2022/03/07	0	0.00	2	26.05	26.05	-2	2,341	-0.09%
2022/03/04	2	27.70	2	27.55	27.55	0	2,336	0.00%
2022/03/02	2	28.00	0	0.00	28.20	2	2,354	0.08%
2022/01/12	5	29.70	1	29.55	29.70	4	2,359	0.17%
2022/01/11	1	28.80	1	29.00	28.80	0	2,310	0.00%
2022/01/07	1	30.85	0	0.00	30.55	1	2,254	0.04%
2022/01/06	1	31.65	1	31.15	31.60	0	2,197	0.00%
2022/01/05	0	0.00	2	31.70	31.60	-2	2,078	-0.10%
2022/01/04	0	0.00	1	31.35	30.80	-1	1,959	-0.05%
2022/01/03	0	0.00	1	31.00	30.15	-1	1,846	-0.05%
2021/12/27	0	0.00	1	29.25	29.50	-1	1,694	-0.06%
2021/12/23	1	28.75	0	0.00	28.75	1	1,666	0.06%
2021/12/16	6	30.00	4	29.51	29.80	2	1,572	0.13%
2021/12/15	3	29.08	0	0.00	29.50	3	1,368	0.22%
2021/12/06	0	0.00	5	28.00	28.30	-5	1,071	-0.47%
2021/12/02	5	27.00	0	0.00	27.10	5	1,050	0.48%
2021/11/29	0	0.00	1	25.20	25.10	-1	943	-0.11%
2021/11/22	0	0.00	10	27.25	27.80	-10	1,119	-0.89%
2021/09/24	10	26.70	0	0.00	26.65	10	4,530	0.22%
2021/09/22	0	0.00	0.7	25.90	26.25	-0.7	5,130	-0.01%
2021/09/15	0	0.00	0.3	26.70	26.65	-0.3	5,164	-0.01%
2021/09/13	0	0.00	0	27.55	27.40	0	5,184	0.00%
2021/09/07	0	0.00	2	27.55	27.55	-2	5,345	-0.04%
2021/09/06	0	0.00	1	28.85	27.80	-1	5,437	-0.02%
2021/09/03	0	0.00	1	29.20	28.95	-1	5,429	-0.02%
2021/08/27	1	29.50	11	29.16	28.90	-10	5,254	-0.19%
2021/08/19	0.1	25.00	1	25.00	25.00	-0.9	4,621	-0.02%
2021/08/18	0	0.00	1	26.00	26.05	-1	4,620	-0.02%
2021/08/17	0	0.00	11	24.75	24.75	-11	4,635	-0.24%
2021/08/16	0.5	26.12	0	0.00	25.95	0.5	4,624	0.01%
2021/08/10	0	0.00	1	29.40	28.80	-1	4,625	-0.02%
2021/08/09	0.4	29.80	0	0.00	29.85	0.4	4,625	0.01%
2021/08/06	0	0.00	3	31.05	30.85	-3	4,657	-0.06%
2021/08/05	1	30.40	1	30.60	30.50	0	4,652	0.00%
2021/07/30	13	30.50	0	0.00	30.10	13	4,762	0.27%
2021/07/29	1	30.65	0	0.00	30.70	1	4,761	0.02%
2021/07/28	5	30.72	2	30.38	30.30	3	4,754	0.06%
2021/07/27	4	33.79	2	34.30	32.80	2	4,728	0.04%
2021/07/26	1	33.90	7	33.93	36.10	-6	4,616	-0.13%
2021/07/23	1	32.20	0	0.00	32.90	1	4,673	0.02%
2021/07/22	2	33.93	0	0.00	32.70	2	4,646	0.04%
2021/07/21	0	0.00	1	32.60	32.75	-1	4,401	-0.02%
2021/07/20	0	0.00	3	31.50	30.50	-3	4,301	-0.07%
2021/07/19	1	31.60	0	0.00	31.45	1	4,328	0.02%
2021/07/16	1	31.50	2	31.30	31.20	-1	4,467	-0.02%
2021/07/15	3	31.30	0	0.00	30.80	3	4,522	0.07%
2021/07/13	0	0.00	2	33.03	31.95	-2	4,692	-0.04%
2021/07/12	11	33.62	0	0.00	33.10	11	4,647	0.24%
2021/07/09	3	31.97	3	33.32	32.75	0	4,531	0.00%
2021/07/08	0	0.00	1	32.25	32.30	-1	4,599	-0.02%
2021/07/07	3	33.30	0	0.00	32.70	3	4,717	0.06%
2021/07/06	0	0.00	2	30.00	32.25	-2	4,541	-0.04%
2021/07/05	6	30.20	1	29.75	29.75	5	4,776	0.10%
2021/07/02	1	30.20	0	0.00	29.25	1	5,060	0.02%
2021/07/01	2	29.40	0	0.00	29.70	2	5,316	0.04%
2021/06/30	2	31.35	2	32.25	32.25	0	5,191	0.00%
2021/06/29	0	0.00	2	29.35	29.35	-2	4,807	-0.04%
2021/06/25	0	0.00	1	26.10	25.80	-1	4,651	-0.02%
2021/06/24	0	0.00	2	25.85	25.85	-2	4,665	-0.04%
2021/06/07	0	0.00	10	25.55	25.75	-10	5,229	-0.19%
2021/06/03	0	0.00	1	26.60	26.40	-1	5,246	-0.02%
2021/05/27	1	25.85	0	0.00	25.90	1	5,419	0.02%
2021/05/26	0	0.00	2	25.28	26.10	-2	5,431	-0.04%
2021/05/21	0	0.00	2	24.00	24.00	-2	5,637	-0.04%
2021/05/18	3	22.65	3	23.35	24.20	0	5,835	0.00%
2021/05/17	1	22.25	0	0.00	22.25	1	5,881	0.02%
2021/05/14	1	25.35	0	0.00	24.70	1	5,865	0.02%
2021/05/13	0	0.00	1	24.60	24.65	-1	5,826	-0.02%
2021/05/12	1	26.60	0	0.00	24.40	1	5,798	0.02%
2021/05/07	0	0.00	2	30.50	30.55	-2	5,705	-0.04%
2021/05/04	0	0.00	6	31.62	29.50	-6	5,691	-0.11%
2021/05/03	0	0.00	3	32.53	31.85	-3	5,740	-0.05%
2021/04/29	0	0.00	12	36.81	34.60	-12	5,698	-0.21%
2021/04/28	0	0.00	1	33.60	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	2	33.85	34.15	-2	5,582	-0.04%
2021/04/23	15	33.27	0	0.00	33.30	15	5,565	0.27%
2021/04/21	0	0.00	12	34.18	34.95	-12	5,600	-0.21%
2021/04/20	1	34.50	9	33.83	34.05	-8	5,842	-0.14%
2021/04/19	0	0.00	13	33.98	33.50	-13	5,816	-0.22%
2021/04/15	10	32.40	0	0.00	32.60	10	6,263	0.16%
2021/04/14	3	32.13	0	0.00	32.75	3	6,238	0.05%
2021/04/13	27	33.93	29	33.83	33.00	-2	6,173	-0.03%
2021/04/12	20	33.96	9	33.90	33.10	11	6,227	0.18%
2021/04/09	20	31.45	11	32.50	32.00	9	6,076	0.15%
2021/04/08	11	31.12	11	31.56	31.70	0	5,800	0.00%
2021/04/07	5	28.84	0	0.00	28.85	5	5,687	0.09%
2021/04/06	8	26.88	10	26.95	26.80	-2	5,731	-0.03%
2021/03/26	10	26.30	0	0.00	26.25	10	6,175	0.16%
2021/03/23	6	27.20	0	0.00	26.45	6	6,165	0.10%
2021/03/22	2	27.00	9	27.70	28.65	-7	5,975	-0.12%
2021/03/18	0	0.00	1	26.40	26.00	-1	5,770	-0.02%
2021/03/16	2	26.30	10	26.95	25.85	-8	5,840	-0.14%
2021/03/12	3	25.68	0	0.00	25.70	3	5,984	0.05%
2021/03/08	2	25.50	0	0.00	25.25	2	6,231	0.03%
2021/03/05	23	25.98	1	26.20	25.70	22	6,258	0.35%
2021/02/25	3	26.70	0	0.00	25.95	3	7,034	0.04%
2021/02/24	6	26.70	0	0.00	26.50	6	7,103	0.08%
2021/02/23	1	26.30	0	0.00	26.30	1	7,102	0.01%
2021/02/02	0	0.00	1	23.95	24.05	-1	7,107	-0.01%
2021/01/26	0	0.00	50	25.01	25.00	-50	7,601	-0.66%
2021/01/25	0	0.00	8	25.50	25.70	-8	7,556	-0.11%
2021/01/18	5	25.00	0	0.00	25.45	5	7,281	0.07%
2021/01/15	2	26.23	32	25.88	26.05	-30	7,267	-0.41%
2021/01/14	1	25.95	0	0.00	26.40	1	7,215	0.01%
2021/01/13	3	26.25	7	26.66	25.60	-4	7,113	-0.06%
2021/01/12	1	25.05	1	24.70	25.25	0	6,845	0.00%
2021/01/11	1	25.25	0	0.00	25.65	1	6,838	0.01%
2021/01/08	13	26.24	3	26.17	26.65	10	6,764	0.15%
2021/01/05	30	25.57	0	0.00	25.00	30	7,457	0.40%
2021/01/04	5	23.70	5	24.00	24.00	0	7,256	0.00%
2020/12/31	5	24.00	0	0.00	23.70	5	7,283	0.07%
2020/12/25	3	23.37	0	0.00	22.30	3	6,908	0.04%
2020/12/22	0	0.00	2	21.18	20.70	-2	6,451	-0.03%
2020/12/18	26	22.35	0	0.00	21.80	26	6,426	0.40%
2020/12/15	10	21.80	0	0.00	21.50	10	6,432	0.16%
2020/12/11	0	0.00	1	21.20	21.30	-1	6,299	-0.02%
2020/12/09	2	22.98	2	23.23	22.75	0	6,177	0.00%
2020/12/07	10	22.30	0	0.00	22.40	10	5,928	0.17%
2020/12/03	0	0.00	1	22.70	22.00	-1	5,739	-0.02%
2020/12/01	1	22.00	0	0.00	22.20	1	5,575	0.02%
2020/11/30	1	21.75	0	0.00	21.80	1	5,541	0.02%
2020/11/27	5	22.85	5	21.85	22.25	0	5,477	0.00%
2020/11/26	4	22.30	6	22.50	22.50	-2	5,370	-0.04%
2020/11/25	1	23.40	1	24.00	22.10	0	5,215	0.00%
2020/11/24	0	0.00	2	23.30	23.35	-2	4,704	-0.04%
2020/11/23	1	20.35	7	20.59	21.25	-6	4,534	-0.13%
2020/11/20	0	0.00	2	20.20	20.10	-2	4,410	-0.05%
2020/11/19	0	0.00	4	19.60	19.35	-4	4,256	-0.09%
2020/11/18	0	0.00	5	19.22	19.30	-5	4,199	-0.12%
2020/11/12	0	0.00	11	19.14	18.60	-11	4,142	-0.27%
2020/11/11	0	0.00	4	20.25	20.10	-4	4,039	-0.10%
2020/11/10	14	20.43	5	20.26	20.00	9	3,978	0.23%
2020/11/09	2	20.10	0	0.00	20.15	2	3,899	0.05%
2020/11/06	0	0.00	2	20.10	19.70	-2	3,845	-0.05%
2020/11/04	5	19.70	5	19.70	19.55	0	3,770	0.00%
2020/11/03	14	19.74	12	20.03	19.60	2	3,636	0.05%
2020/10/30	0	0.00	1	19.00	18.50	-1	3,380	-0.03%
2020/10/29	4	18.39	4	18.28	18.90	0	3,321	0.00%
2020/10/26	0	0.00	1	19.40	19.40	-1	3,224	-0.03%
2020/10/22	1	19.00	1	18.70	18.85	0	3,131	0.00%
2020/10/21	0	0.00	2	19.35	19.25	-2	3,089	-0.06%
2020/10/16	5	20.30	0	0.00	19.45	5	2,904	0.17%
2020/10/14	13	19.97	13	20.22	20.30	0	2,646	0.00%
2020/10/13	0	0.00	3	19.35	19.35	-3	1,860	-0.16%
2020/10/05	1	17.15	0	0.00	17.10	1	1,429	0.07%
2020/09/30	10	18.05	0	0.00	17.50	10	1,399	0.71%
2020/09/22	0	0.00	5	16.80	16.75	-5	1,191	-0.42%
2020/08/27	5	16.00	0	0.00	16.00	5	2,139	0.23%
2020/08/12	0	0.00	2	17.05	17.10	-2	2,345	-0.09%
2020/08/11	1	16.65	0	0.00	16.45	1	2,307	0.04%
2020/08/10	1	17.05	0	0.00	16.85	1	2,326	0.04%
2020/07/15	0	0.00	10	16.90	16.80	-10	3,467	-0.29%
2020/07/06	20	17.55	0	0.00	17.65	20	3,497	0.57%
2020/07/01	0	0.00	3	17.20	17.05	-3	3,529	-0.08%
2020/06/29	0	0.00	2	17.05	17.05	-2	3,394	-0.06%
2020/06/24	0	0.00	30	17.51	17.35	-30	3,384	-0.89%
2020/06/22	10	17.40	11	17.25	17.45	-1	3,360	-0.03%
2020/06/18	3	17.30	0	0.00	17.25	3	3,348	0.09%
2020/06/16	41	17.32	10	17.55	17.40	31	3,305	0.94%
2020/06/12	11	17.11	33	16.90	17.30	-22	3,270	-0.67%
2020/06/11	4	18.44	2	18.40	17.75	2	3,260	0.06%
2020/06/10	15	18.80	0	0.00	18.75	15	3,210	0.47%
2020/06/03	15	17.50	0	0.00	17.30	15	2,769	0.54%
2020/05/26	0	0.00	9	17.83	17.50	-9	2,609	-0.34%
2020/05/25	0	0.00	1	16.30	16.70	-1	2,537	-0.04%
2020/05/18	0	0.00	3	16.75	16.60	-3	2,538	-0.12%
2020/05/15	0	0.00	5	17.55	17.05	-5	2,591	-0.19%
2020/05/14	2	18.10	0	0.00	17.25	2	2,571	0.08%
2020/05/08	1	18.25	0	0.00	17.70	1	2,590	0.04%
2020/05/06	2	18.33	0	0.00	18.05	2	2,515	0.08%
2020/05/05	10	18.59	10	18.35	18.40	0	2,413	0.00%
2020/04/29	0	0.00	11	15.00	15.00	-11	1,855	-0.59%
2020/04/28	1	15.55	0	0.00	15.10	1	1,865	0.05%
2020/04/22	0	0.00	5	14.50	15.00	-5	1,791	-0.28%
2020/04/21	10	14.95	0	0.00	14.10	10	1,796	0.56%
2020/04/16	1	14.20	2	14.45	14.55	-1	1,751	-0.06%
2020/04/15	6	14.53	0	0.00	14.30	6	1,748	0.34%
2020/04/08	0	0.00	1	12.90	13.75	-1	2,069	-0.05%
2020/04/06	0	0.00	10	10.90	11.45	-10	2,103	-0.48%
2020/04/01	10	10.85	0	0.00	10.85	10	2,185	0.46%
2020/03/27	1	10.90	0	0.00	10.75	1	2,584	0.04%
2020/03/18	1	10.95	0	0.00	10.80	1	3,074	0.03%
2020/02/27	0	0.00	1	16.10	15.95	-1	3,220	-0.03%
2020/02/24	2	17.00	0	0.00	17.05	2	3,149	0.06%
2020/02/19	0	0.00	5	16.88	17.15	-5	3,094	-0.16%
2020/02/18	6	17.38	0	0.00	16.95	6	3,074	0.20%
2020/02/03	0	0.00	1	14.50	14.40	-1	2,722	-0.04%
2020/01/13	0	0.00	5	16.90	17.00	-5	2,593	-0.19%
2020/01/09	0	0.00	2	16.95	17.05	-2	2,555	-0.08%
2020/01/07	0	0.00	2	17.15	17.00	-2	2,454	-0.08%
2020/01/03	3	17.83	4	18.30	17.70	-1	2,331	-0.04%
2020/01/02	1	17.20	0	0.00	17.15	1	2,210	0.05%
2019/12/30	1	17.60	2	17.90	17.85	-1	2,146	-0.05%
2019/12/26	11	17.50	1	17.55	17.70	10	2,024	0.49%
2019/12/20	0	0.00	3	17.07	17.30	-3	1,707	-0.18%
2019/12/12	0	0.00	2	15.35	15.00	-2	1,412	-0.14%
2019/12/09	0	0.00	1	15.60	15.55	-1	1,388	-0.07%
2019/12/06	2	15.55	2	15.35	15.35	0	1,360	0.00%
2019/12/05	2	15.40	0	0.00	15.35	2	1,341	0.15%
2019/12/04	3	15.28	2	14.90	14.90	1	1,372	0.07%
2019/12/03	0	0.00	14	15.02	15.15	-14	1,287	-1.09%
2019/11/29	0	0.00	2	13.80	13.80	-2	1,266	-0.16%
2019/11/22	1	13.35	1	13.35	13.30	0	1,399	0.00%
2019/11/08	10	14.20	0	0.00	14.15	10	1,410	0.71%
2019/11/04	4	14.65	0	0.00	14.60	4	1,413	0.28%
2019/10/31	0	0.00	4	15.00	14.85	-4	1,418	-0.28%
2019/10/29	2	14.80	0	0.00	14.80	2	1,421	0.14%
2019/10/28	2	14.80	0	0.00	14.85	2	1,456	0.14%
2019/10/22	0	0.00	4	15.25	14.90	-4	1,529	-0.26%
2019/10/15	4	14.80	0	0.00	14.80	4	1,495	0.27%
2019/10/08	1	15.55	0	0.00	15.30	1	1,469	0.07%
2019/10/07	0	0.00	4	15.20	15.75	-4	1,397	-0.29%
2019/10/04	4	14.83	0	0.00	14.90	4	1,357	0.29%
2019/10/01	2	15.65	5	15.92	15.55	-3	1,499	-0.20%
2019/09/26	2	14.90	2	14.78	14.70	0	1,333	0.00%
2019/09/25	2	14.40	0	0.00	14.45	2	1,292	0.15%
2019/09/23	3	14.40	3	14.70	14.70	0	1,280	0.00%
2019/09/16	1	14.75	0	0.00	14.90	1	1,202	0.08%
2019/09/12	0	0.00	5	14.55	14.60	-5	1,212	-0.41%
2019/09/11	5	14.25	0	0.00	14.25	5	1,202	0.42%
2019/09/09	0	0.00	1	14.40	14.40	-1	1,207	-0.08%
2019/09/06	0	0.00	10	15.00	14.80	-10	1,208	-0.83%
2019/09/05	0	0.00	2	14.60	14.65	-2	1,139	-0.18%
2019/09/04	0	0.00	3	14.80	14.40	-3	1,140	-0.26%
2019/09/03	3	14.35	2	14.60	14.60	1	1,105	0.09%
2019/09/02	2	14.50	0	0.00	14.60	2	1,084	0.18%
2019/08/30	2	14.15	0	0.00	13.75	2	1,023	0.20%
2019/08/15	1	12.90	0	0.00	13.00	1	977	0.10%
2019/08/12	0	0.00	3	13.73	13.60	-3	1,001	-0.30%
2019/08/02	10	13.95	0	0.00	13.85	10	1,044	0.96%
2019/07/23	0	0.00	30	13.95	13.85	-30	927	-3.23%
2019/07/22	0	0.00	1	13.95	13.85	-1	928	-0.11%
2019/07/15	0	0.00	2	13.90	14.00	-2	956	-0.21%
2019/07/05	32	15.22	10	15.30	15.25	22	1,035	2.12%
2019/06/21	0	0.00	10	13.95	13.50	-10	963	-1.04%
2019/06/19	0	0.00	3	13.20	13.35	-3	934	-0.32%
2019/06/13	3	13.15	3	13.10	13.10	0	935	0.00%
2019/06/12	4	13.30	1	13.25	13.05	3	951	0.32%
2019/06/11	0	0.00	1	12.60	12.65	-1	940	-0.11%
2019/06/03	10	13.00	0	0.00	12.85	10	962	1.04%
2019/05/03	10	16.15	0	0.00	16.25	10	1,542	0.65%
2019/04/25	1	16.90	0	0.00	16.85	1	1,827	0.05%
2019/04/23	4	17.10	0	0.00	17.20	4	1,827	0.22%
2019/04/17	0	0.00	3	18.00	18.10	-3	1,825	-0.16%
2019/04/11	3	18.15	0	0.00	17.85	3	1,790	0.17%
2019/04/09	2	17.90	4	17.60	17.85	-2	1,732	-0.12%
2019/04/08	4	17.35	0	0.00	17.35	4	1,716	0.23%
2019/04/01	0	0.00	4	17.30	17.20	-4	1,730	-0.23%
2019/03/26	4	17.10	0	0.00	17.10	4	1,805	0.22%
2019/03/05	0	0.00	4	17.95	17.90	-4	3,058	-0.13%
2019/02/27	4	17.55	0	0.00	17.60	4	3,077	0.13%
2019/02/21	0	0.00	2	18.35	18.45	-2	3,238	-0.06%
2019/02/13	5	18.60	10	18.89	19.65	-5	3,288	-0.15%
2019/02/12	1	17.65	1	17.90	17.90	0	3,162	0.00%
2019/01/21	0	0.00	2	16.40	17.40	-2	3,215	-0.06%
2019/01/09	0	0.00	1	16.00	16.00	-1	3,342	-0.03%
2019/01/08	1	15.85	0	0.00	15.65	1	3,335	0.03%
2019/01/07	1	15.85	0	0.00	15.85	1	3,392	0.03%
2019/01/03	1	15.85	0	0.00	15.85	1	3,428	0.03%
2018/12/26	0	0.00	1	16.40	16.40	-1	3,509	-0.03%
2018/12/22	2	17.05	0	0.00	16.95	2	3,511	0.06%
2018/12/18	2	17.20	0	0.00	17.00	2	3,467	0.06%
2018/12/13	3	18.35	0	0.00	18.40	3	3,418	0.09%
2018/12/12	2	19.00	1	19.35	19.05	1	3,395	0.03%
2018/12/10	1	18.15	0	0.00	18.30	1	3,325	0.03%
2018/12/06	2	19.25	0	0.00	19.15	2	3,245	0.06%
2018/12/04	0	0.00	5	21.05	21.30	-5	2,840	-0.18%
2018/11/29	1	16.70	2	16.55	16.40	-1	2,424	-0.04%
2018/11/22	0	0.00	1	15.70	15.85	-1	2,440	-0.04%
2018/11/20	2	16.80	20	17.10	16.05	-18	2,497	-0.72%
2018/11/19	26	15.81	6	16.21	16.70	20	2,381	0.84%
2018/10/26	1	13.75	4	13.65	13.35	-3	2,478	-0.12%
2018/10/25	3	13.30	0	0.00	13.25	3	2,492	0.12%
2018/10/12	1	16.45	0	0.00	16.00	1	3,084	0.03%
2018/09/27	0	0.00	5	22.75	22.50	-5	4,351	-0.11%
2018/09/17	5	25.30	0	0.00	25.00	5	6,649	0.08%
2018/09/14	2	25.18	0	0.00	24.90	2	7,142	0.03%
2018/09/04	1	29.40	1	29.00	28.60	0	7,734	0.00%
2018/09/03	0	0.00	2	28.50	28.15	-2	7,765	-0.03%
2018/08/31	2	29.45	0	0.00	29.80	2	7,786	0.03%
2018/08/29	2	29.85	2	30.00	30.00	0	8,082	0.00%
2018/08/28	0	0.00	5	29.30	29.25	-5	8,310	-0.06%
2018/08/27	0	0.00	5	29.86	29.65	-5	8,496	-0.06%
2018/08/24	3	28.50	0	0.00	28.45	3	9,190	0.03%
2018/08/22	7	29.62	0	0.00	28.80	7	9,440	0.07%
2018/08/21	1	28.60	0	0.00	29.15	1	9,418	0.01%
2018/08/20	0	0.00	4	28.50	28.60	-4	9,712	-0.04%
2018/08/17	4	28.20	0	0.00	28.20	4	9,829	0.04%
2018/08/14	1	27.75	13	28.60	29.95	-12	9,805	-0.12%
2018/08/13	7	27.88	0	0.00	27.50	7	9,740	0.07%
2018/08/10	2	30.60	0	0.00	30.25	2	9,668	0.02%
2018/08/09	0	0.00	7	31.53	31.40	-7	9,650	-0.07%
2018/08/08	4	31.30	1	31.70	31.30	3	9,642	0.03%
2018/08/07	7	32.03	5	32.72	32.80	2	9,638	0.02%
2018/08/02	3	32.47	4	31.86	31.90	-1	10,115	-0.01%
2018/08/01	2	34.70	2	34.45	34.20	0	10,168	0.00%
2018/07/31	8	35.08	2	34.75	34.75	6	10,144	0.06%
2018/07/27	0	0.00	6	35.44	36.95	-6	9,890	-0.06%
2018/07/26	4	33.75	4	33.80	33.75	0	9,708	0.00%
2018/07/25	4	33.55	0	0.00	33.55	4	9,758	0.04%
2018/07/24	1	34.15	1	34.05	34.15	0	9,810	0.00%
2018/07/23	1	34.55	2	33.25	34.00	-1	9,910	-0.01%
2018/07/20	2	32.30	0	0.00	32.50	2	9,854	0.02%
2018/07/18	3	34.97	2	35.00	35.00	1	9,808	0.01%
2018/07/17	1	37.85	0	0.00	36.20	1	9,869	0.01%
2018/07/16	16	37.46	15	37.32	37.80	1	9,833	0.01%
2018/07/13	0	0.00	1	39.40	38.40	-1	9,873	-0.01%
2018/07/12	5	34.65	29	35.40	37.50	-24	9,680	-0.25%
2018/07/11	14	35.00	15	34.35	34.10	-1	9,538	-0.01%
2018/07/10	22	36.35	20	36.35	36.80	2	9,517	0.02%
2018/07/09	0	0.00	1	39.30	37.70	-1	9,625	-0.01%
2018/07/06	1	37.05	1	38.10	38.00	0	9,554	0.00%
2018/07/05	9	40.85	5	41.07	39.00	4	9,385	0.04%
2018/07/03	2	39.25	5	39.20	39.25	-3	8,967	-0.03%
2018/07/02	3	39.18	4	40.93	40.70	-1	8,750	-0.01%
2018/06/29	11	40.61	7	40.20	39.70	4	8,364	0.05%
2018/06/28	20	45.80	3	45.73	44.00	17	8,067	0.21%
2018/06/27	1	47.10	0.5	45.35	45.30	0.5	7,838	0.01%
2018/06/26	5	44.91	1	45.35	44.90	4	7,412	0.05%
2018/06/25	2	44.90	0	0.00	45.95	2	6,866	0.03%
2018/06/22	1	41.45	0	0.00	41.80	1	6,391	0.02%
2018/06/14	0	0.00	2	38.00	38.40	-2	6,093	-0.03%
2018/06/12	5	39.30	0	0.00	39.05	5	6,097	0.08%
2018/06/08	0	0.00	1	37.30	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	12	38.44	38.20	-12	6,009	-0.20%
2018/06/06	5.5	41.24	4	41.18	40.00	1.5	5,947	0.03%
2018/06/05	10	38.83	0	0.00	39.00	10	5,732	0.17%
2018/06/04	1	34.80	19	33.14	36.70	-18	5,541	-0.32%
2018/06/01	21	33.49	7	33.40	33.40	14	5,811	0.24%
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	0	0.00	1	30.30	30.30	-1	5,155	-0.02%
2018/05/25	5	23.15	0	0.00	22.80	5	4,635	0.11%
2018/05/24	2	22.35	0	0.00	22.05	2	4,510	0.04%
2018/05/22	0	0.00	2	22.70	22.30	-2	4,515	-0.04%
2018/05/10	0	0.00	15	24.00	23.75	-15	4,813	-0.31%
2018/05/08	1	21.60	0	0.00	21.55	1	4,614	0.02%
2018/05/07	1	22.00	1	22.15	22.00	0	4,636	0.00%
2018/04/23	0	0.00	1	23.70	23.40	-1	4,962	-0.02%
2018/04/10	0	0.00	1	20.80	20.95	-1	7,050	-0.01%
2018/04/09	0	0.00	2	20.70	20.65	-2	7,414	-0.03%
2018/04/03	2	20.40	0	0.00	20.40	2	7,857	0.03%
2018/04/02	0	0.00	2	21.50	21.10	-2	8,083	-0.02%
2018/03/31	2	21.50	0	0.00	21.50	2	8,102	0.02%
2018/03/29	0	0.00	2	21.75	21.50	-2	8,243	-0.02%
2018/03/28	2	21.50	0	0.00	21.50	2	8,355	0.02%
2018/03/22	0	0.00	3	24.23	23.35	-3	8,393	-0.04%
2018/03/20	1	22.65	0	0.00	22.70	1	8,151	0.01%
2018/03/13	0	0.00	2	22.40	22.50	-2	7,975	-0.03%
2018/03/12	2	22.15	0	0.00	22.15	2	7,957	0.03%
2018/03/07	4	25.06	5	24.96	23.25	-1	7,811	-0.01%
2018/03/06	0	0.00	1	24.55	24.55	-1	7,311	-0.01%
2018/03/05	0	0.00	4	22.55	22.35	-4	7,221	-0.06%
2018/03/02	2	22.35	0	0.00	22.00	2	7,215	0.03%
2018/03/01	0	0.00	10	21.69	21.90	-10	7,166	-0.14%
2018/02/27	4	21.10	0	0.00	21.10	4	7,129	0.06%
2018/02/26	6	21.82	6	22.15	21.70	0	7,098	0.00%
2018/02/23	7	21.85	1	22.05	21.75	6	7,075	0.08%
2018/02/22	0	0.00	2	22.08	21.85	-2	7,042	-0.03%
2018/02/21	1	21.80	0	0.00	22.20	1	7,029	0.01%
2018/02/12	2	21.70	1	21.20	21.20	1	7,010	0.01%
2018/02/09	2	21.10	2	20.50	21.10	0	6,974	0.00%
2018/02/08	0	0.00	2	22.78	22.05	-2	6,926	-0.03%
2018/02/07	1	22.70	1	23.10	22.25	0	6,868	0.00%
2018/02/06	7	22.59	6	22.60	21.70	1	6,804	0.01%
2018/02/05	2	24.15	0	0.00	24.10	2	6,666	0.03%
2018/02/02	0	0.00	9	23.19	24.00	-9	6,525	-0.14%
2018/02/01	9	23.09	2	23.50	22.60	7	6,284	0.11%
2018/01/31	0	0.00	3	22.17	21.80	-3	5,982	-0.05%
2018/01/30	2	21.80	0	0.00	21.70	2	5,907	0.03%
2018/01/29	1	22.40	1	21.85	21.85	0	5,864	0.00%
2018/01/26	4	22.11	3	22.33	22.00	1	5,821	0.02%
2018/01/25	4	23.81	1	23.55	23.55	3	5,706	0.05%
2018/01/24	1	24.30	2	23.90	24.50	-1	5,726	-0.02%
2018/01/23	5	24.19	2	24.40	23.70	3	5,644	0.05%
2018/01/22	0	0.00	2	24.90	25.00	-2	5,489	-0.04%
2018/01/18	13	24.03	8	24.32	24.40	5	5,293	0.09%
2018/01/17	5	23.85	3	23.70	23.85	2	5,140	0.04%
2018/01/16	5	23.94	0	0.00	24.10	5	5,077	0.10%
2018/01/15	2	26.05	0	0.00	25.00	2	4,932	0.04%
2018/01/12	3	25.60	3	25.73	25.45	0	4,786	0.00%
2018/01/11	1	24.60	10	26.04	25.30	-9	4,505	-0.20%
2018/01/10	0	0.00	3	24.02	24.05	-3	3,680	-0.08%
2018/01/09	5	23.89	0	0.00	23.20	5	3,420	0.15%
2018/01/08	3	24.30	0	0.00	24.10	3	3,272	0.09%
2018/01/05	5	24.99	1	25.00	25.05	4	3,097	0.13%
2018/01/04	4	26.41	4	26.48	26.45	0	2,809	0.00%
2018/01/03	1	24.35	3	24.37	25.00	-2	2,221	-0.09%
2018/01/02	6	22.34	3	22.00	22.75	3	1,844	0.16%