捷波 (6161)-光和-溪湖券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
52.8
漲跌
▲0.8
漲幅
+1.54%
成交量
6,317張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	51.40	5	51.42	52.00	-4	926	-0.43%
2024/05/13	4	46.70	0	0.00	46.70	4	859	0.47%
2024/05/08	0.5	46.30	0	0.00	46.40	0.5	857	0.06%
2024/04/24	0	0.00	1	44.65	45.00	-1	880	-0.11%
2024/04/22	0	0.00	1	44.30	43.50	-1	882	-0.11%
2024/04/01	0	0.00	10	47.80	47.55	-10	1,046	-0.96%
2024/03/26	0	0.00	1	48.20	47.60	-1	1,040	-0.10%
2024/03/25	1	48.65	0	0.00	48.50	1	1,028	0.10%
2024/03/15	1	48.40	0	0.00	47.75	1	998	0.10%
2024/03/13	3	50.35	0	0.00	49.00	3	969	0.31%
2024/03/11	1	47.05	0	0.00	46.85	1	939	0.11%
2024/03/08	1	47.40	0	0.00	46.80	1	944	0.11%
2024/03/07	2	50.95	0	0.00	48.80	2	934	0.21%
2024/03/06	3	51.87	1	52.10	52.40	2	904	0.22%
2024/03/04	1	47.25	0	0.00	47.00	1	850	0.12%
2024/02/29	0	0.00	1	47.20	46.50	-1	845	-0.11%
2024/02/23	0	0.00	1	45.10	44.55	-1	854	-0.12%
2024/02/02	0	0.00	2	41.00	40.80	-2	900	-0.22%
2024/01/17	10	42.00	0	0.00	41.30	10	926	1.08%
2024/01/08	0	0.00	1	43.75	43.45	-1	904	-0.11%
2024/01/05	2	45.85	0	0.00	44.00	2	897	0.22%
2023/12/22	1	40.50	0	0.00	40.60	1	781	0.13%
2023/12/05	0	0.00	2	41.35	41.30	-2	790	-0.25%
2023/12/01	2	42.63	0	0.00	42.60	2	768	0.26%
2023/11/30	1	43.50	0	0.00	43.00	1	752	0.13%
2023/11/29	2	43.90	0	0.00	44.00	2	730	0.27%
2023/11/21	0	0.00	1	40.80	42.80	-1	528	-0.19%
2023/11/15	0	0.00	2	39.90	39.90	-2	457	-0.44%
2023/11/14	2	39.45	0	0.00	39.35	2	459	0.43%
2023/11/09	1	39.95	0	0.00	40.15	1	453	0.22%
2023/11/01	2	34.95	0	0.00	34.85	2	453	0.44%
2023/10/03	0	0.00	2	40.70	39.95	-2	1,589	-0.13%
2023/08/17	2	39.60	0	0.00	39.45	2	2,278	0.09%
2023/07/31	0	0.00	2	49.05	46.65	-2	2,155	-0.09%
2023/07/27	0	0.00	1	46.30	46.10	-1	1,963	-0.05%
2023/07/26	2	45.88	0	0.00	45.00	2	1,886	0.11%
2023/07/17	2	42.90	0	0.00	42.50	2	1,364	0.15%
2023/07/14	1	42.45	20	44.00	43.25	-19	1,334	-1.42%
2023/07/13	0	0.00	3	43.03	41.50	-3	1,265	-0.24%
2023/07/11	3	38.50	0	0.00	38.55	3	1,180	0.25%
2023/07/07	0	0.00	2	38.53	38.60	-2	1,179	-0.17%
2023/07/06	4	39.10	0	0.00	38.95	4	1,186	0.34%
2023/07/04	0	0.00	2	41.03	41.05	-2	1,169	-0.17%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,076	-0.09%
2023/06/28	2	37.85	0	0.00	37.80	2	1,081	0.18%
2023/06/15	0	0.00	1	38.80	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	1	38.25	38.15	-1	1,172	-0.09%
2023/06/13	0	0.00	1	38.35	38.55	-1	1,168	-0.09%
2023/06/12	1	38.25	1	39.00	38.20	0	1,152	0.00%
2023/06/09	2	38.35	0	0.00	37.85	2	1,090	0.18%
2023/06/08	1	37.60	2	37.78	37.50	-1	1,075	-0.09%
2023/06/05	1	38.00	0	0.00	38.10	1	1,002	0.10%
2023/06/01	0	0.00	5	35.65	35.05	-5	744	-0.67%
2023/05/31	5	36.40	0	0.00	36.15	5	713	0.70%
2023/05/02	0	0.00	1	35.05	34.80	-1	552	-0.18%
2023/04/28	0	0.00	1	33.95	34.95	-1	539	-0.19%
2023/04/24	1	33.30	0	0.00	33.35	1	505	0.20%
2023/04/21	2	33.15	0	0.00	32.95	2	501	0.40%
2023/04/18	1	34.40	0	0.00	34.35	1	474	0.21%
2023/04/13	0	0.00	3	33.85	33.85	-3	445	-0.67%
2023/03/30	0	0.00	3	33.08	33.00	-3	371	-0.81%
2023/03/29	0	0.00	1	33.15	33.00	-1	358	-0.28%
2023/03/28	3	33.05	0	0.00	33.40	3	348	0.86%
2023/03/27	4	34.31	1	34.70	34.30	3	311	0.96%
2023/03/17	0	0.00	1	28.65	28.75	-1	173	-0.58%
2023/01/17	0	0.00	2	25.90	25.90	-2	102	-1.95%
2022/12/06	2	25.55	0	0.00	25.85	2	117	1.71%
2022/11/16	0	0.00	2	26.45	26.40	-2	136	-1.46%
2022/11/08	0	0.00	2	24.95	24.85	-2	132	-1.51%
2022/11/02	2	24.05	0	0.00	24.10	2	194	1.03%
2022/08/10	3	28.48	2	27.65	27.40	1	355	0.28%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/07/20	1	24.70	0	0.00	24.40	1	362	0.28%
2022/07/19	0	0.00	1	23.90	24.20	-1	369	-0.27%
2022/07/12	0	0.00	15	22.50	22.20	-15	385	-3.89%
2022/07/07	1	23.05	0	0.00	23.35	1	401	0.25%
2022/07/06	15	22.48	1	22.70	22.50	14	411	3.40%
2022/06/28	2	26.05	0	0.00	26.10	2	469	0.43%
2022/06/24	0	0.00	7	29.20	29.20	-7	482	-1.45%
2022/06/21	10	29.90	0	0.00	30.10	10	515	1.94%
2022/06/10	0	0.00	5	32.00	32.05	-5	603	-0.83%
2022/06/09	2	32.05	0	0.00	32.25	2	610	0.33%
2022/06/08	12	32.28	0	0.00	32.20	12	615	1.95%
2022/06/06	1	33.15	2	33.45	33.25	-1	622	-0.16%
2022/06/01	0	0.00	5	32.44	32.35	-5	658	-0.76%
2022/05/26	4	31.08	0	0.00	31.00	4	714	0.56%
2022/05/18	1	31.90	0	0.00	32.00	1	932	0.11%
2022/05/17	0	0.00	1	31.40	31.65	-1	1,017	-0.10%
2022/05/12	1	31.05	0	0.00	30.60	1	1,252	0.08%
2022/04/28	5	32.66	0	0.00	33.10	5	1,426	0.35%
2022/04/25	1	32.70	0	0.00	32.80	1	1,422	0.07%
2022/04/20	0	0.00	10	33.30	33.60	-10	1,424	-0.70%
2022/04/12	2	34.45	0	0.00	33.90	2	1,629	0.12%
2022/04/08	2	35.05	0	0.00	35.70	2	1,606	0.12%
2022/04/01	1	37.00	1	37.00	37.00	0	1,569	0.00%
2022/03/31	0	0.00	21	37.05	37.90	-21	1,560	-1.35%
2022/03/24	0	0.00	0.1	38.30	38.40	-0.1	1,534	-0.01%
2022/03/23	1	37.90	1	37.35	37.30	0	1,508	0.00%
2022/03/22	21	37.45	0	0.00	37.60	21	1,487	1.41%
2022/03/21	0	0.00	20	36.85	36.60	-20	1,466	-1.36%
2022/03/08	5	33.00	0	0.00	32.40	5	1,385	0.36%
2022/03/03	1	36.75	0	0.00	35.55	1	1,339	0.07%
2022/02/23	0	0.00	1	35.80	35.55	-1	1,270	-0.08%
2022/02/22	1	37.10	0	0.00	34.80	1	1,265	0.08%
2022/02/18	0	0.00	1	34.50	36.25	-1	1,182	-0.08%
2022/02/17	5	35.97	5	35.89	35.40	0	1,166	0.00%
2022/02/16	9	35.32	8	35.10	35.20	1	1,090	0.09%
2022/02/15	0	0.00	1	36.45	35.65	-1	1,048	-0.10%
2022/02/14	2	35.68	3	35.28	35.30	-1	986	-0.10%
2022/01/10	5	29.90	0	0.00	29.85	5	865	0.58%
2022/01/03	0	0.00	1	29.20	29.15	-1	678	-0.15%
2021/12/22	0	0.00	1	30.50	30.20	-1	683	-0.15%
2021/12/17	2	28.80	0	0.00	28.80	2	652	0.31%
2021/11/24	1	30.15	1	30.20	30.20	0	703	0.00%
2021/11/23	2	30.68	0	0.00	30.00	2	704	0.28%
2021/11/22	0	0.00	1	31.15	31.15	-1	697	-0.14%
2021/11/18	1	30.50	0	0.00	30.40	1	686	0.15%
2021/11/17	0	0.00	1	30.30	30.35	-1	680	-0.15%
2021/11/10	1	30.10	2	29.63	29.80	-1	651	-0.15%
2021/11/08	1	28.80	0	0.00	29.30	1	628	0.16%
2021/11/01	0	0.00	6	27.35	27.70	-6	838	-0.72%
2021/10/28	5	27.46	0	0.00	27.05	5	867	0.58%
2021/10/22	0	0.00	4	26.95	27.10	-4	943	-0.42%
2021/10/20	1	26.00	2	25.95	26.10	-1	999	-0.10%
2021/10/19	0	0.00	9	25.67	25.70	-9	1,062	-0.85%
2021/10/18	4	25.63	5	25.63	25.35	-1	1,254	-0.08%
2021/10/14	1	24.35	0	0.00	24.40	1	1,411	0.07%
2021/10/13	1	24.45	5	25.05	24.65	-4	1,439	-0.28%
2021/10/08	5	24.85	4	25.45	25.15	1	1,537	0.07%
2021/10/07	0	0.00	2	24.85	24.85	-2	1,562	-0.13%
2021/09/29	2	23.55	0	0.00	23.55	2	1,985	0.10%
2021/09/28	1	24.05	0	0.00	24.30	1	1,994	0.05%
2021/09/27	1	24.30	0	0.00	24.30	1	1,995	0.05%
2021/09/10	1	24.30	0	0.00	24.25	1	2,024	0.05%
2021/09/07	3	24.47	0	0.00	24.65	3	2,026	0.15%
2021/09/06	6	25.40	0	0.00	25.05	6	2,025	0.30%
2021/09/02	2	26.55	8	26.30	26.40	-6	2,048	-0.29%
2021/09/01	0	0.00	6	27.28	27.25	-6	2,060	-0.29%
2021/08/31	0	0.00	8	26.06	26.50	-8	2,050	-0.39%
2021/08/30	2	25.05	0	0.00	25.10	2	2,059	0.10%
2021/08/27	0	0.00	2	25.05	25.20	-2	2,062	-0.10%
2021/08/23	1	24.95	0	0.00	25.00	1	2,086	0.05%
2021/08/18	0	0.00	10	24.40	25.20	-10	2,079	-0.48%
2021/08/13	0	0.00	1	24.95	25.00	-1	2,052	-0.05%
2021/08/12	1	23.95	0	0.00	24.40	1	2,036	0.05%
2021/08/11	16	24.68	0	0.00	23.90	16	2,025	0.79%
2021/08/09	7	25.36	2	25.85	25.85	5	1,984	0.25%
2021/08/06	11	26.17	0	0.00	25.85	11	1,956	0.56%
2021/08/05	3	27.58	5	27.44	28.45	-2	1,878	-0.11%
2021/08/03	0	0.00	2	27.45	27.90	-2	1,750	-0.11%
2021/08/02	2	26.38	0	0.00	26.40	2	1,726	0.12%
2021/07/30	2	28.50	0	0.00	28.50	2	1,707	0.12%
2021/07/26	0	0.00	2	29.83	29.30	-2	1,605	-0.12%
2021/07/23	1	28.55	3	29.90	28.85	-2	1,572	-0.13%
2021/07/22	4	30.59	2	32.25	29.70	2	1,509	0.13%
2021/07/21	0	0.00	2	31.40	31.40	-2	1,317	-0.15%
2021/07/19	1	29.10	0	0.00	28.70	1	1,158	0.09%
2021/07/16	0	0.00	1	29.20	28.90	-1	1,142	-0.09%
2021/07/14	3	28.05	0	0.00	27.80	3	1,056	0.28%
2021/07/13	0	0.00	1	28.00	26.60	-1	1,013	-0.10%
2021/07/12	24	28.02	0	0.00	28.45	24	963	2.49%
2021/07/08	0	0.00	25	27.00	27.10	-25	862	-2.90%
2021/07/07	1	25.55	0	0.00	25.55	1	714	0.14%
2021/05/11	5	22.05	0	0.00	22.00	5	621	0.80%
2021/04/14	0	0.00	2	22.48	22.85	-2	611	-0.33%
2021/04/13	0	0.00	1	23.50	23.80	-1	602	-0.17%
2021/04/12	10	23.45	2	23.73	24.30	8	594	1.34%
2021/04/09	1.5	23.53	0	0.00	23.20	1.5	573	0.25%
2021/01/19	2	19.58	0	0.00	18.75	2	567	0.35%
2021/01/13	10	19.65	0	0.00	19.70	10	487	2.05%
2021/01/06	0	0.00	10	19.70	19.70	-10	459	-2.18%
2021/01/04	10	19.10	0	0.00	19.10	10	437	2.29%
2020/12/30	0	0.00	1	19.45	19.65	-1	428	-0.23%
2020/12/25	0	0.00	1	18.80	18.90	-1	400	-0.25%
2020/12/23	1	18.80	0	0.00	18.75	1	394	0.25%
2020/12/21	1	19.90	0	0.00	19.75	1	383	0.26%
2020/12/18	0	0.00	2	19.95	19.50	-2	380	-0.53%
2020/12/17	4	19.93	0	0.00	19.90	4	365	1.09%
2020/12/16	4	19.61	3	19.80	20.05	1	338	0.30%
2020/11/19	0	0.00	5	17.75	17.80	-5	193	-2.58%
2020/10/30	5	17.15	0	0.00	17.10	5	233	2.14%
2020/07/09	0	0.00	4	19.65	19.45	-4	658	-0.61%
2020/07/06	2	20.60	0	0.00	20.20	2	632	0.32%
2020/06/24	0	0.00	2	18.40	18.40	-2	570	-0.35%
2020/06/01	0	0.00	1	19.05	19.00	-1	517	-0.19%
2020/05/28	2	20.00	0	0.00	19.00	2	507	0.39%
2020/05/27	3	19.87	0	0.00	20.00	3	452	0.66%
2019/10/17	0	0.00	1	21.05	21.45	-1	319	-0.31%
2019/07/26	0	0.00	0.2	19.75	19.75	-0.2	351	-0.06%
2019/07/17	2	21.70	0	0.00	21.65	2	301	0.66%
2019/04/17	0	0.00	0.4	22.40	22.50	-0.4	361	-0.12%
2019/04/16	1	22.35	0	0.00	22.55	1	357	0.28%
2019/04/15	0	0.00	0.1	22.45	22.50	-0.1	353	-0.03%
2019/04/12	0	0.00	2	22.35	22.50	-2	349	-0.57%
2019/03/06	0	0.00	5	19.90	20.00	-5	216	-2.31%
2019/02/15	5	18.60	0	0.00	18.60	5	192	2.60%
2018/08/30	1	16.90	0	0.00	17.00	1	880	0.11%
2018/08/21	0	0.00	20	16.25	16.25	-20	1,317	-1.52%
2018/08/07	10	18.90	0	0.00	18.70	10	1,650	0.61%
2018/07/30	10	19.90	0	0.00	19.95	10	1,731	0.58%
2018/07/26	0	0.00	1	20.25	20.35	-1	1,720	-0.06%
2018/07/13	1	18.80	0	0.00	18.80	1	1,859	0.05%
2018/07/03	2	19.95	0	0.00	20.05	2	2,166	0.09%
2018/06/22	0	0.00	12	20.70	20.70	-12	3,404	-0.35%
2018/05/14	0	0.00	2	20.40	20.70	-2	4,229	-0.05%
2018/05/09	0	0.00	1	19.40	19.40	-1	4,127	-0.02%
2018/04/26	0	0.00	10	19.05	18.50	-10	4,217	-0.24%
2018/04/19	10	20.50	0	0.00	20.70	10	4,099	0.24%
2018/04/13	2	20.15	0	0.00	20.20	2	3,950	0.05%
2018/04/09	1	22.15	0	0.00	21.10	1	3,778	0.03%
2018/04/03	0	0.00	3	20.65	21.70	-3	3,674	-0.08%
2018/03/31	0	0.00	10	21.35	21.55	-10	3,485	-0.29%
2018/03/30	1	21.60	8	20.91	21.50	-7	3,338	-0.21%
2018/03/29	15	20.00	5	20.10	20.10	10	3,015	0.33%
2018/03/28	0	0.00	2	19.55	19.55	-2	2,605	-0.08%
2018/03/26	0	0.00	4	15.96	16.20	-4	2,365	-0.17%
2018/03/22	0	0.00	4	15.78	15.50	-4	2,279	-0.18%
2018/03/21	4	16.20	0	0.00	16.00	4	2,249	0.18%
2018/03/20	0	0.00	1	16.25	16.30	-1	2,209	-0.05%
2018/03/19	0	0.00	1	15.75	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	1	15.55	15.30	-1	2,099	-0.05%
2018/03/15	0	0.00	1	15.40	15.40	-1	2,089	-0.05%
2018/03/14	0	0.00	2	15.30	15.20	-2	2,068	-0.10%
2018/03/12	2	15.20	3	15.12	15.15	-1	2,053	-0.05%
2018/03/09	2	15.40	1	15.65	15.70	1	2,005	0.05%
2018/03/08	7	16.32	2	16.20	15.70	5	1,962	0.25%
2018/03/07	6	17.66	6	18.42	17.25	0	1,772	0.00%
2018/03/06	7	16.99	2	17.35	17.30	5	1,489	0.34%
2018/03/05	2	16.65	5	16.83	16.85	-3	1,237	-0.24%
2018/03/02	0.5	15.30	1	15.10	15.35	-0.5	1,028	-0.05%
2018/03/01	1	14.85	1	15.15	15.00	0	1,005	0.00%
2018/02/27	3	15.08	23.6	15.09	15.05	-20.6	1,022	-2.02%
2018/02/26	19	16.22	1	16.85	15.45	18	967	1.86%
2018/02/23	8	14.90	3	16.10	16.10	5	774	0.65%
2018/02/07	0	0.00	3	13.40	13.45	-3	563	-0.53%
2018/01/29	3	15.10	0	0.00	14.85	3	572	0.52%
2018/01/24	4	15.04	1	14.95	14.70	3	487	0.62%