加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    849張
  • 產業
    上市 光電類股▲0.84%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00122.2022.60-12,158-0.05%
2024/04/1800.00123.0523.05-12,199-0.05%
2024/04/15223.3000.0023.2522,3680.08%
2024/04/12123.9500.0023.7012,4330.04%
2024/04/0900.00224.1024.30-22,466-0.08%
2024/04/03223.6500.0023.5522,4800.08%
2024/04/0200.00124.1524.00-12,497-0.04%
2024/03/28124.2500.0024.2512,5660.04%
2024/03/191024.7500.0024.75103,3480.30%
2024/03/18124.4500.0024.4513,3990.03%
2024/03/14124.8000.0024.6513,4410.03%
2024/03/13324.8000.0024.6033,4320.09%
2024/03/06526.01326.1526.1023,4860.06%
2024/03/04126.4000.0026.4513,5330.03%
2024/02/27626.43326.6026.6533,8360.08%
2024/02/261327.86828.8127.1053,8810.13%
2024/02/23129.252929.5029.30-283,720-0.75%
2024/02/22328.15228.3027.9513,5390.03%
2024/02/2000.00126.8526.95-13,549-0.03%
2024/02/1900.00127.0026.70-13,543-0.03%
2024/02/1500.00225.6025.60-23,653-0.05%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/30225.4000.0025.3523,8140.05%
2024/01/2600.00626.3425.90-63,921-0.15%
2024/01/25326.2000.0026.4033,9970.08%
2024/01/23326.40326.3526.4004,1380.00%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/18525.77525.7025.7004,5360.00%
2024/01/12326.55526.8726.40-25,913-0.03%
2024/01/11326.75326.3026.7506,1000.00%
2024/01/09325.6500.0025.5037,2600.04%
2024/01/0800.00226.2025.85-27,231-0.03%
2024/01/05125.5000.0025.6517,2490.01%
2024/01/04125.2500.0025.2017,3660.01%
2024/01/03125.5000.0025.6017,3670.01%
2023/12/29226.3500.0026.3527,3620.03%
2023/12/281026.90526.7026.6057,3510.07%
2023/12/27526.85227.1026.8537,3530.04%
2023/12/26126.80326.5026.85-27,352-0.03%
2023/12/25526.3800.0026.2557,3210.07%
2023/12/2100.00227.6527.50-27,287-0.03%
2023/12/2000.002028.0027.95-207,293-0.27%
2023/12/192027.8800.0027.60207,3030.27%
2023/12/18528.352228.4128.15-177,408-0.23%
2023/12/151228.29928.6228.6037,3150.04%
2023/12/141127.993128.2727.95-207,107-0.28%
2023/12/131027.2000.0027.05106,7940.15%
2023/12/121526.771326.9126.7526,7690.03%
2023/12/07626.38526.8526.1016,7410.01%
2023/12/0600.00326.5026.40-36,732-0.04%
2023/12/05626.4300.0026.2566,7430.09%
2023/12/041027.35627.7027.3046,7220.06%
2023/12/0100.00227.0527.15-26,692-0.03%
2023/11/301027.351127.4227.35-16,690-0.01%
2023/11/29127.30127.3027.1506,6990.00%
2023/11/28626.92627.2026.9006,7320.00%
2023/11/271227.231427.6426.80-26,952-0.03%
2023/11/241927.591827.8527.2017,1410.01%
2023/11/22527.15127.2027.1547,1070.06%
2023/11/21527.09527.3827.1007,3720.00%
2023/11/201226.933927.1827.30-277,365-0.37%
2023/11/17426.34326.4526.3017,1150.01%
2023/11/1600.00126.2026.20-17,091-0.01%
2023/11/15826.434926.6426.20-417,058-0.58%
2023/11/14325.95326.2525.9506,9430.00%
2023/11/1300.00325.1525.35-36,857-0.04%
2023/11/10224.2800.0024.1026,8140.03%
2023/11/09324.7700.0024.6036,7910.04%
2023/11/08125.4500.0025.3016,7540.01%
2023/11/07926.21826.6425.9016,7060.01%
2023/11/034026.0500.0025.95406,5860.61%
2023/10/311026.12125.7026.0596,3700.14%
2023/10/30526.89526.9126.8506,2660.00%
2023/10/27526.32826.1825.90-36,021-0.05%
2023/10/26926.642126.8526.30-125,952-0.20%
2023/10/252626.90726.5426.45195,8280.33%
2023/10/2411128.8610626.9926.8555,6550.09% 大買/大賣/
2023/10/2300.002327.3627.70-234,974-0.46%
2023/10/20825.79626.1425.2024,6040.04%
2023/10/19325.5300.0025.3034,4400.07%
2023/10/181827.171627.5226.9024,2110.05%
2023/10/1700.00426.1526.20-43,262-0.12%
2023/10/1100.00123.4023.40-12,747-0.04%
2023/10/04223.3000.0023.3022,7760.07%
2023/10/03324.00223.4523.4012,8970.03%
2023/10/021323.35223.3523.65112,8760.38%
2023/09/25223.2500.0023.0023,0450.07%
2023/09/22223.40223.6523.6503,0220.00%
2023/09/211224.10324.4224.5592,9450.31%
2023/09/15123.4500.0023.2512,7780.04%
2023/09/06324.97125.0524.7022,6230.08%
2023/09/05125.1500.0025.1512,5840.04%
2023/08/301327.27426.5127.2092,2300.40%
2023/08/29525.09225.1825.2032,0380.15%
2023/08/28726.881326.5226.00-61,938-0.31%
2023/08/251527.002426.4526.55-91,731-0.52%
2023/08/242425.30625.6525.70181,3961.29%
2023/08/1100.00122.2022.30-11,194-0.08%
2023/07/3100.00223.2023.00-21,229-0.16%
2023/07/24222.4000.0022.3021,2260.16%
2023/07/21123.3000.0023.3511,2030.08%
2023/07/20123.7500.0023.7011,2160.08%
2023/07/18124.5500.0024.4011,2170.08%
2023/07/17225.3000.0025.2021,2020.17%
2023/07/14125.2000.0025.2011,1960.08%
2023/07/1100.00126.0025.35-11,194-0.08%
2023/07/10126.20325.8826.15-21,153-0.17%
2023/07/07124.4500.0024.4511,0470.10%
2023/07/06124.902024.9525.00-191,050-1.81%
2023/07/052025.7500.0025.55201,0581.89%
2023/06/0700.00224.5524.60-21,645-0.12%
2023/06/021025.30125.2025.2091,6300.55%
2023/05/2900.00423.3023.20-41,554-0.26%
2023/05/26423.0300.0022.9041,5590.26%
2023/05/2300.00223.8024.15-21,650-0.12%
2023/05/22223.50223.8023.5501,6490.00%
2023/05/19223.5000.0023.5021,6540.12%
2023/05/1700.00323.6023.45-31,662-0.18%
2023/05/16223.3000.0023.3521,6650.12%
2023/05/1500.00223.0022.90-21,668-0.12%
2023/05/11123.5500.0023.5011,6440.06%
2023/05/09124.5500.0024.5511,6220.06%
2023/04/2700.001025.4025.45-101,603-0.62%
2023/04/25224.50224.7524.7501,5880.00%
2023/04/2400.00224.9525.45-21,561-0.13%
2023/04/21424.58224.9524.7521,5510.13%
2023/04/18126.0500.0025.7011,5150.07%
2023/04/1700.00326.0526.15-31,498-0.20%
2023/04/1100.00125.2025.35-11,418-0.07%
2023/04/0600.00625.9826.15-61,342-0.45%
2023/03/31125.85225.7525.85-11,312-0.08%
2023/03/3000.00125.7025.60-11,276-0.08%
2023/03/2900.00124.9525.50-11,230-0.08%
2023/03/281226.211026.5325.2521,1570.17%
2023/03/24825.63226.0025.2568100.74%
2023/03/23124.35124.3024.6006920.00%
2023/03/2100.000.123.3023.60-0.1610-0.02%
2023/03/2000.00223.1523.05-2586-0.34%
2023/03/161021.7600.0021.55105671.76%
2023/03/1000.000.322.6021.95-0.3531-0.06%
2023/02/2200.00221.7021.70-2437-0.46%
2023/01/1700.00117.9017.95-1341-0.29%
2023/01/16117.6500.0017.6513400.29%
2023/01/0900.00117.9018.10-1341-0.29%
2023/01/04117.7500.0017.7513570.28%
2022/11/2400.001518.0518.20-15378-3.97%
2022/11/1800.001518.1518.05-15404-3.71%
2022/11/1700.002017.9517.90-20404-4.94%
2022/11/1400.002017.5017.60-20406-4.92%
2022/11/07416.803417.0017.00-30415-7.22%
2022/10/14115.40215.7515.85-1417-0.24%
2022/10/13114.8000.0014.6014150.24%
2022/10/0400.00116.5516.70-1422-0.24%
2022/09/28115.6500.0015.5514230.24%
2022/09/2100.000.317.9517.95-0.3426-0.07%
2022/09/05119.0000.0019.0014370.23%
2022/08/25221.2000.0021.2024320.46%
2022/08/080.319.6500.0019.650.33860.08%
2022/07/08119.5000.0019.4014210.24%
2022/06/200.120.2500.0020.350.14460.02%
2022/06/1600.000.222.4521.80-0.2449-0.04%
2022/05/2700.00122.7522.75-1520-0.19%
2022/05/051.422.0100.0022.051.46280.22%
2022/04/2900.00021.2021.1006640.00%
2022/04/280.320.9000.0020.900.36860.04%
2022/03/18323.5000.0023.8031,5600.19%
2022/01/19326.7000.0026.7034,4620.07%
2022/01/1810026.5000.0026.501004,5012.22%
2022/01/1100.00226.5026.15-24,488-0.04%
2022/01/07325.8800.0025.8034,4380.07%
2022/01/05126.7500.0026.9014,4180.02%
2022/01/0400.00127.2027.05-14,414-0.02%
2021/12/30227.3000.0027.4024,4060.05%
2021/12/241028.1900.0027.60104,3860.23%
2021/12/231027.65427.7327.4564,2890.14%
2021/12/21227.00127.0527.0514,2610.02%
2021/12/2000.00227.2527.15-24,254-0.05%
2021/12/17927.42327.7527.1064,2560.14%
2021/12/16327.832528.2128.40-224,208-0.52%
2021/12/1500.00327.3727.50-34,117-0.07%
2021/12/14426.9800.0026.7044,1050.10%
2021/12/1300.00327.6227.80-34,093-0.07%
2021/12/10226.9500.0027.0524,0720.05%
2021/12/09227.3000.0027.1024,0830.05%
2021/12/08528.34328.9327.8024,0430.05%
2021/12/07328.58328.8728.2003,9730.00%
2021/12/06128.45428.6528.45-33,893-0.08%
2021/12/0300.00227.5827.65-23,751-0.05%
2021/12/02227.0300.0027.0523,7550.05%
2021/12/01126.95127.5027.7503,7880.00%
2021/11/302027.30427.1127.30163,8020.42%
2021/11/26326.5800.0026.3033,9810.08%
2021/11/23828.352528.6327.35-173,981-0.43%
2021/11/22227.7000.0027.7023,8050.05%
2021/11/19127.80328.0027.60-23,835-0.05%
2021/11/1800.00126.8026.85-13,807-0.03%
2021/11/1700.00128.0027.40-13,812-0.03%
2021/11/161228.700.129.2028.3511.93,7680.32%
2021/11/152626.93227.1027.05243,5190.68%
2021/11/12225.8000.0025.7523,4920.06%
2021/11/05126.5000.0026.5013,7570.03%
2021/11/04127.6500.0027.5013,7800.03%
2021/11/0300.00127.9528.25-13,901-0.03%
2021/11/02128.402.229.6628.80-1.23,927-0.03%
2021/11/0100.001026.5127.50-103,677-0.27%
2021/10/271025.750.125.6025.409.94,3860.23%
2021/10/2600.00024.9424.7004,5320.00%
2021/10/25124.1500.0024.1514,7830.02%
2021/10/1900.00023.5524.0007,5100.00%
2021/10/04223.1000.0022.25210,1740.02%
2021/10/010.123.0000.0023.000.110,2490.00%
2021/09/221.125.0000.0025.001.110,7710.01%
2021/09/1600.00125.4525.40-110,961-0.01%
2021/09/140.227.001026.4526.30-9.810,965-0.09%
2021/09/09127.3000.0028.00110,9430.01%
2021/09/02129.00228.7028.45-111,068-0.01%
2021/09/01228.5500.0029.30211,0690.02%
2021/08/25227.45228.1527.60010,9010.00%
2021/08/2400.00127.3026.80-110,844-0.01%
2021/08/23227.15127.8027.90110,8120.01%
2021/08/1600.00127.0026.90-110,669-0.01%
2021/08/13128.30326.9526.95-210,610-0.02%
2021/08/1100.00327.6027.40-310,463-0.03%
2021/08/10228.9000.0028.45210,3620.02%
2021/08/0913.229.561128.7528.952.210,3040.02%
2021/08/062332.113431.9431.20-1110,150-0.11%
2021/08/052832.665433.1032.10-269,981-0.26%
2021/08/044232.83132.6031.95419,6990.42%
2021/08/031130.87431.2933.2079,4090.07%
2021/08/02129.951130.0430.20-108,992-0.11%
2021/07/30729.34230.2828.9058,9050.06%
2021/07/29329.6800.0029.4538,6870.03%
2021/07/281030.13529.7529.7058,4180.06%
2021/07/272735.332535.3133.0028,1840.02%
2021/07/26233.80235.0035.2507,2860.00%
2021/07/23331.80631.6932.05-36,598-0.05%
2021/07/22130.30230.3329.15-15,900-0.02%
2021/07/2000.00129.5029.60-15,645-0.02%
2021/07/19129.30628.8229.90-55,616-0.09%
2021/07/16229.23228.7528.8505,6530.00%
2021/07/15428.81327.9729.3515,6510.02%
2021/07/1400.00429.6628.70-45,561-0.07%
2021/07/131830.07429.8928.30145,3360.26%
2021/07/1200.00329.2529.25-34,732-0.06%
2021/07/09226.25126.0026.6014,7030.02%
2021/07/0800.005324.0724.20-534,198-1.26%
2021/07/0600.00223.8022.90-24,244-0.05%
2021/07/0500.00223.0023.15-24,307-0.05%
2021/07/01222.3500.0022.3524,5820.04%
2021/06/30123.654024.0024.30-394,674-0.83%
2021/06/292123.1000.0022.90214,6690.45%
2021/06/2800.00223.5023.70-24,672-0.04%
2021/06/2400.002522.4122.35-254,489-0.56%
2021/06/172322.003522.4822.55-124,704-0.26%
2021/06/16322.132221.7521.60-194,794-0.40%
2021/06/152522.4500.0022.45254,7730.52%
2021/06/11122.2000.0022.6514,7530.02%
2021/06/1000.002123.0022.40-214,709-0.45%
2021/06/09122.6000.0021.9014,5950.02%
2021/06/082022.0000.0022.00204,4810.45%
2021/06/032021.09421.0021.00164,4470.36%
2021/06/0100.00121.0020.90-14,432-0.02%
2021/05/2800.002120.3620.65-214,462-0.47%
2021/05/262019.9900.0019.95204,4480.45%
2021/05/25219.902220.0519.85-204,441-0.45%
2021/05/242019.4000.0019.40204,4420.45%
2021/05/1800.00117.8017.85-14,482-0.02%
2021/05/12118.00218.3017.40-14,392-0.02%
2021/05/10220.9500.0020.3524,3100.05%
2021/05/0700.00120.3020.70-14,308-0.02%
2021/05/04620.48320.2020.2034,2570.07%
2021/05/03421.8500.0021.8544,2280.09%
2021/04/29123.0000.0023.0014,2390.02%
2021/04/27723.71323.6023.5044,7520.08%
2021/04/26323.00623.4823.45-34,631-0.06%
2021/04/23322.8500.0023.0534,5940.07%
2021/04/22123.3000.0021.6014,5410.02%
2021/04/21323.95624.1823.50-34,423-0.07%
2021/04/20324.031024.3624.25-74,335-0.16%
2021/04/19624.32624.2524.2504,3400.00%
2021/04/16623.511323.1623.10-74,268-0.16%
2021/04/1500.00522.2222.35-54,180-0.12%
2021/04/14221.60121.2021.8514,2270.02%
2021/04/13221.75321.8321.50-14,437-0.02%
2021/04/12522.51922.4822.30-44,811-0.08%
2021/04/09622.330.122.5022.505.94,8480.12%
2021/04/08722.911022.5122.80-34,964-0.06%
2021/04/07422.2000.0022.0044,8280.08%
2021/04/06621.52421.9521.7524,6630.04%
2021/04/01520.10519.9620.5004,4130.00%
2021/03/31619.40619.7519.4504,2150.00%
2021/03/30219.0500.0019.0524,1460.05%
2021/03/29119.0000.0018.9014,1330.02%
2021/03/26219.00618.9118.90-44,130-0.10%
2021/03/25118.8500.0018.7014,1200.02%
2021/03/24419.0000.0018.9544,1160.10%
2021/03/23319.40319.7518.8004,1010.00%
2021/03/221219.991719.8819.60-54,055-0.12%
2021/03/19919.03419.0019.1553,8700.13%
2021/03/15318.3000.0018.3533,8710.08%
2021/03/1100.00317.7017.85-33,917-0.08%
2021/03/03318.4000.0018.5034,2470.07%
2021/02/2600.00117.9018.05-14,194-0.02%
2021/02/2200.00218.0018.35-24,140-0.05%
2021/02/1800.00317.6517.75-34,079-0.07%
2021/02/17317.1800.0017.3034,0540.07%
2021/02/0400.00116.7516.65-14,029-0.02%
2021/02/0100.001016.3816.70-103,996-0.25%
2021/01/251017.65218.1517.6583,8750.21%
2021/01/221018.0000.0018.15103,8330.26%
2021/01/219518.53118.2018.45943,7732.49%
2021/01/20118.9000.0019.0513,3930.03%
2021/01/19217.3000.0017.3523,0730.07%
2021/01/1500.001017.1517.15-102,982-0.34%
2021/01/12517.4000.0017.0552,8920.17%
2021/01/1100.00617.7518.15-62,818-0.21%
2021/01/07419.4000.0018.5542,7010.15%
2021/01/051820.780.121.0021.0017.92,2930.78%
2021/01/0400.00119.4019.40-11,799-0.06%
2020/12/31117.60617.6517.65-51,693-0.30%
2020/12/3000.00116.1016.05-11,436-0.07%
2020/12/2300.005.215.3515.35-5.21,329-0.39%
2020/12/11115.7000.0015.6511,3560.07%
2020/12/0800.001015.8015.70-101,388-0.72%
2020/12/0700.001015.9516.30-101,388-0.72%
2020/12/04516.601615.8616.40-111,342-0.82%
2020/12/0300.001015.5515.35-101,179-0.85%
2020/12/023215.40515.3715.70271,1772.29%
2020/12/01514.8000.0015.0551,0790.46%
2020/11/30515.00414.9314.8011,0830.09%
2020/11/27114.7500.0014.8511,0820.09%
2020/11/23114.5000.0014.5011,0560.09%
2020/11/1800.00014.1514.3501,0360.00%
2020/11/10114.0500.0014.3011,0930.09%
2020/11/0600.00113.6513.70-11,122-0.09%
2020/10/2900.00013.9513.7501,3040.00%
2020/10/08114.6500.0014.7011,9870.05%
2020/09/2800.00314.1014.10-32,136-0.14%
2020/09/22314.9000.0014.9032,1160.14%
2020/09/18315.8500.0015.6532,0730.14%
2020/09/1700.00316.0015.85-32,054-0.15%
2020/09/15315.8000.0015.6032,0190.15%
2020/09/14216.1000.0016.3021,9680.10%
2020/09/0200.002214.6014.65-221,751-1.26%
2020/08/3100.000.114.2014.20-0.11,7470.00%
2020/08/2400.00313.7513.70-31,774-0.17%
2020/08/2000.00214.1513.40-21,792-0.11%
2020/08/19214.25014.3014.3021,7820.11%
2020/08/121014.3000.0014.20101,9230.52%
2020/08/071514.45114.7014.50141,8840.74%
2020/08/0600.001014.9014.70-101,864-0.54%
2020/08/0400.001014.8014.60-101,799-0.56%
2020/08/03314.8700.0014.9531,7780.17%
2020/07/311814.8000.0014.80181,7481.03%
2020/07/1300.00414.2014.10-41,114-0.36%
2020/06/18212.8500.0013.6029220.22%
2020/06/10413.1500.0013.3048830.45%
2020/06/0300.002013.5513.75-20859-2.33%
2020/05/2800.00513.3013.25-5803-0.62%
2020/05/2600.00213.3013.30-2776-0.26%
2020/05/222213.3500.0013.20227402.97%
2020/05/11512.6000.0012.7055230.95%
2020/04/2700.00511.9511.90-5479-1.04%
2020/04/24511.7000.0011.7054701.06%
2020/04/1500.001410.4810.55-14419-3.34%
2019/12/2500.00813.8013.80-8505-1.58%
2019/12/20814.1000.0013.9085071.58%
2019/12/1300.00813.1013.00-8414-1.93%
2019/12/1200.00112.9513.05-1411-0.24%
2019/11/1100.001012.6012.60-10471-2.12%
2019/10/241013.3000.0013.35104992.00%
2019/10/2300.001013.3513.30-10504-1.98%
2019/10/14512.8000.0012.8055620.89%
2019/10/03512.9500.0012.9055450.92%
2019/08/1300.002014.2114.30-20524-3.81%
2019/06/1200.00214.1514.15-21,692-0.12%
2019/04/25216.7000.0016.7021,9080.10%
2019/04/18616.5500.0016.1061,8240.33%
2019/04/1500.00616.9516.95-61,675-0.36%
2019/04/10616.5000.0017.0561,5540.39%
2019/04/092016.60617.1517.20141,4580.96%
2019/03/2100.001014.9515.00-10991-1.01%
2019/03/151015.4000.0015.40109211.08%
2019/03/0700.00714.8614.50-7719-0.97%
2019/03/05214.0000.0013.9526280.32%
2019/02/27314.2000.0014.1536160.49%
2019/02/26114.3000.0014.2016060.16%
2019/02/1900.00108.314.0414.10-108.3505-21.45% 大賣/鉅額交易
2019/02/1500.00113.5013.50-1440-0.23%
2019/02/14113.2500.0013.1514260.23%
2018/12/05113.4000.0013.6014370.23%
2018/11/2200.00112.8512.75-1511-0.20%
2018/10/09412.60512.6012.60-1744-0.13%
2018/09/1400.00215.0015.10-22,195-0.09%
2018/09/13114.6500.0014.7012,8330.04%
2018/09/10213.7500.0013.5523,1970.06%
2018/09/03116.3000.0016.2013,3420.03%
2018/07/2500.00117.8017.70-13,638-0.03%
2018/07/1300.00618.5318.50-63,652-0.16%
2018/07/0600.00517.6317.65-53,637-0.14%
2018/07/05918.35818.3018.0013,6060.03%
2018/07/03418.6300.0018.3543,5740.11%
2018/07/02819.14519.0019.0033,5010.09%
2018/06/29619.00619.6019.3503,4730.00%
2018/06/28520.0100.0019.5553,3440.15%
2018/06/27220.85121.1021.1013,2690.03%
2018/06/26220.583.120.4920.55-1.13,143-0.04%
2018/06/25723.1400.0021.5073,0420.23%
2018/06/2200.009.122.8022.60-9.12,428-0.37%
2018/06/21320.83220.9320.7511,8180.05%
2018/06/1900.00820.0519.55-81,626-0.49%
2018/06/1500.00119.3519.35-11,571-0.06%
2018/06/13220.08719.4619.80-51,618-0.31%
2018/06/11619.0000.0019.0561,6040.37%
2018/06/07119.85120.1020.0501,6340.00%
2018/06/04119.70120.1519.9501,7690.00%
2018/06/0100.00719.0419.90-71,704-0.41%
2018/05/24918.5900.0018.5091,8240.49%
2018/05/15118.30118.4518.1501,8560.00%
2018/05/1400.00618.2518.20-61,926-0.31%
2018/04/26818.2000.0017.5582,3950.33%
2018/04/23619.1200.0019.0562,4930.24%
2018/04/2000.00419.7019.55-42,522-0.16%
2018/04/13419.8000.0019.7542,9850.13%
2018/04/1000.00120.3020.15-13,117-0.03%
2018/04/0200.00220.6520.55-23,181-0.06%
2018/03/28220.7000.0020.7023,2700.06%
2018/03/2600.00620.4820.55-63,332-0.18%
2018/03/2200.00121.4020.75-13,340-0.03%
2018/03/20121.35121.5521.6003,2890.00%
2018/03/16621.0500.0020.9063,2970.18%
2018/03/15521.301021.0521.05-53,509-0.14%
2018/03/13521.301121.3521.40-63,620-0.17%
2018/03/121021.83622.0021.6543,7200.11%
2018/03/0900.00221.3021.85-23,860-0.05%
2018/03/06120.6000.0020.6014,2960.02%
2018/03/0500.00520.2620.10-54,361-0.11%
2018/03/0200.00420.3020.70-44,430-0.09%
2018/03/01720.6200.0020.5074,4670.16%
2018/02/2300.00819.4019.40-84,956-0.16%
2018/02/0700.00218.8018.25-26,428-0.03%
2018/02/06218.0000.0018.0026,4460.03%
2018/02/01620.8000.0020.7566,4660.09%
2018/01/2600.00620.5020.70-66,514-0.09%
2018/01/23121.50121.5021.2506,4320.00%
2018/01/1500.00221.9521.50-26,389-0.03%
2018/01/12120.50221.1821.25-16,157-0.02%
2018/01/1000.001019.8819.40-106,037-0.17%
2018/01/081021.3500.0020.45106,0320.17%
2018/01/05220.6500.0020.6526,0210.03%
2018/01/0400.002120.7620.90-216,080-0.35%
2018/01/03120.95120.9020.7506,0480.00%
宏齊 相關文章