瑞儀 (6176)-光和-溪湖券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
1,497張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	192.50	192.50	-2	1,953	-0.10%
2024/12/03	2	189.00	0	0.00	191.50	2	1,989	0.10%
2024/11/22	0	193.00	0	0.00	190.50	0	2,117	0.00%
2024/11/07	1	199.50	0	0.00	199.50	1	2,151	0.05%
2024/11/06	2	196.50	0	0.00	198.00	2	2,175	0.09%
2024/11/05	0	197.50	0	200.50	197.00	0	2,202	0.00%
2024/10/29	0	0.00	0.1	213.50	213.50	-0.1	2,358	0.00%
2024/10/22	0	209.00	0	0.00	212.00	0	2,552	0.00%
2024/10/21	0	0.00	0.1	210.50	211.50	-0.1	2,584	0.00%
2024/10/04	0	0.00	1.3	200.30	196.50	-1.3	2,793	-0.04%
2024/09/26	0.2	191.00	0	0.00	191.00	0.2	3,212	0.01%
2024/09/23	0	0.00	1	192.50	192.50	-1	3,273	-0.03%
2024/09/10	0.3	197.50	0	0.00	195.00	0.3	3,686	0.01%
2024/08/30	0.3	197.00	0	0.00	197.50	0.3	3,730	0.01%
2024/08/29	0	0.00	1	190.50	190.50	-1	3,741	-0.03%
2024/08/22	1	183.50	0	0.00	183.50	1	3,867	0.03%
2024/08/12	0.5	184.00	0	0.00	186.00	0.5	3,929	0.01%
2024/08/09	0	0.00	5	182.00	184.00	-5	3,923	-0.13%
2024/08/08	0	180.00	0	0.00	180.00	0	3,903	0.00%
2024/08/01	0	0.00	1	182.00	182.50	-1	3,838	-0.03%
2024/07/29	1	175.00	0	0.00	177.00	1	3,924	0.03%
2024/07/23	5	181.00	0	0.00	182.00	5	3,917	0.13%
2024/07/18	0	0.00	1	182.00	182.50	-1	4,169	-0.02%
2024/07/12	0	0.00	1	184.50	187.00	-1	4,159	-0.02%
2024/07/09	1	186.50	0	0.00	185.00	1	4,283	0.02%
2024/07/04	1	179.50	1	183.50	188.00	0	4,290	0.00%
2024/07/03	1	179.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	0	179.50	1	180.00	180.50	-1	4,101	-0.02%
2024/06/27	0	189.00	0	0.00	188.00	0	4,040	0.00%
2024/06/25	1	189.00	0	0.00	189.50	1	4,355	0.02%
2024/06/24	0	189.00	0	0.00	188.00	0	4,436	0.00%
2024/06/21	1.1	207.13	0	0.00	207.00	1.1	4,293	0.03%
2024/06/20	0	0.00	0	215.50	213.50	0	4,265	0.00%
2024/06/19	1.1	215.95	0	0.00	213.50	1.1	4,330	0.02%
2024/06/14	0	0.00	0	216.50	219.00	0	4,831	0.00%
2024/06/05	0	0.00	1	214.50	215.00	-1	5,321	-0.02%
2024/06/04	0	0.00	2	205.75	211.50	-2	5,471	-0.04%
2024/05/31	1	195.00	0	0.00	196.50	1	5,568	0.02%
2024/05/28	0	198.50	0	0.00	200.50	0	5,606	0.00%
2024/05/13	1.2	199.08	1	200.50	198.00	0.2	5,574	0.00%
2024/05/08	0	0.00	5	202.00	205.50	-5	5,462	-0.09%
2024/05/06	0	0.00	1	211.00	209.00	-1	5,365	-0.02%
2024/04/30	0	0.00	2	200.00	199.00	-2	5,162	-0.04%
2024/04/26	1.3	192.89	0	0.00	195.50	1.3	5,072	0.03%
2024/04/25	1	189.50	2.2	194.27	194.50	-1.2	4,894	-0.02%
2024/04/24	0	0.00	1	176.00	177.00	-1	4,708	-0.02%
2024/04/19	0.5	179.00	3	176.33	177.00	-2.5	4,696	-0.05%
2024/04/17	0	0.00	1	179.00	179.00	-1	4,591	-0.02%
2024/04/16	5	176.00	2	176.25	176.50	3	4,567	0.07%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	4,559	0.00%
2024/04/10	0	0.00	5	173.00	175.00	-5	4,569	-0.11%
2024/04/09	0	0.00	2	173.50	172.50	-2	4,605	-0.04%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1	171.50	0	0.00	174.00	1	4,568	0.02%
2024/03/29	0.4	170.00	1	171.00	169.00	-0.6	4,380	-0.01%
2024/03/28	3	173.83	1	172.50	172.50	2	4,218	0.05%
2024/03/27	1	169.50	0	0.00	172.00	1	4,055	0.02%
2024/03/25	0	0.00	2	174.00	172.00	-2	3,924	-0.05%
2024/03/22	0.1	176.00	1	176.00	176.00	-0.9	3,917	-0.02%
2024/03/21	1.1	187.09	4	184.38	183.00	-2.9	3,899	-0.07%
2024/03/20	5.2	194.77	6	194.92	188.50	-0.8	3,821	-0.02%
2024/03/19	1	187.50	1	183.50	187.00	0	3,574	0.00%
2024/03/18	2	172.75	0	0.00	176.50	2	3,387	0.06%
2024/03/15	5	173.00	1	172.50	172.50	4	3,349	0.12%
2024/03/14	3	182.50	1	180.50	180.00	2	3,217	0.06%
2024/03/13	1	179.50	1	183.50	184.00	0	3,053	0.00%
2024/03/12	4	172.50	2	171.00	177.50	2	2,914	0.07%
2024/03/11	3	167.33	2	171.00	167.50	1	2,822	0.04%
2024/03/08	5	170.90	5	170.70	170.00	0	2,772	0.00%
2024/03/07	2	156.75	4	155.88	166.00	-2	2,569	-0.08%
2024/03/06	0	0.00	1	149.50	151.00	-1	2,420	-0.04%
2024/02/22	0	0.00	1	144.00	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	1	141.50	1	142.00	140.50	0	2,327	0.00%
2024/02/02	0	0.00	1	138.50	138.50	-1	2,347	-0.04%
2024/02/01	1	136.50	0	0.00	137.00	1	2,369	0.04%
2024/01/23	0	0.00	1	138.50	139.00	-1	2,511	-0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/18	1	136.50	1	136.00	137.50	0	2,557	0.00%
2024/01/16	0	0.00	1	138.50	138.50	-1	2,545	-0.04%
2024/01/12	0	0.00	2	137.00	135.50	-2	2,609	-0.08%
2024/01/10	0	0.00	2	135.25	137.00	-2	2,666	-0.07%
2024/01/09	1	132.00	1	134.00	134.00	0	2,653	0.00%
2024/01/08	1	137.50	0	0.00	139.00	1	2,565	0.04%
2024/01/05	3	137.33	2	138.75	139.00	1	2,564	0.04%
2024/01/04	1	137.50	2	139.50	139.50	-1	2,557	-0.04%
2024/01/03	1	136.00	2	137.25	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	3	136.00	139.00	-3	2,481	-0.12%
2023/12/29	0	0.00	3	132.67	133.00	-3	2,448	-0.12%
2023/12/26	0	0.00	5	130.50	132.00	-5	2,467	-0.20%
2023/12/25	1	132.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	133.00	1	134.00	133.50	0	2,450	0.00%
2023/12/19	2	131.00	0	0.00	132.00	2	2,383	0.08%
2023/12/18	4	133.13	3	135.83	132.50	1	2,343	0.04%
2023/12/15	3	134.00	0	0.00	134.50	3	2,265	0.13%
2023/12/14	6	135.08	6	136.58	136.50	0	2,254	0.00%
2023/12/13	2	135.00	0	0.00	135.00	2	2,255	0.09%
2023/12/12	0	0.00	1	137.00	136.00	-1	2,254	-0.04%
2023/12/08	0	0.00	3	133.33	133.50	-3	2,367	-0.13%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/27	1	132.50	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/13	0	0.00	2	127.50	127.50	-2	2,601	-0.08%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/08	0	0.00	1	128.50	127.50	-1	2,671	-0.04%
2023/11/06	0	0.00	1	127.50	126.50	-1	2,674	-0.04%
2023/11/02	1	126.50	0	0.00	125.50	1	2,754	0.04%
2023/10/31	1	124.50	1	125.50	124.00	0	2,817	0.00%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/13	1	122.50	0	0.00	123.00	1	3,234	0.03%
2023/10/12	1	123.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	1	123.00	123.00	-1	3,237	-0.03%
2023/10/05	2	125.00	0	0.00	124.00	2	3,239	0.06%
2023/10/04	0	0.00	1	123.50	124.50	-1	3,236	-0.03%
2023/09/21	3	126.67	0	0.00	126.50	3	3,281	0.09%
2023/09/20	2	129.00	1	130.00	128.50	1	3,303	0.03%
2023/09/18	0	0.00	1	130.50	129.00	-1	3,486	-0.03%
2023/09/15	0	0.00	4	130.00	129.00	-4	3,504	-0.11%
2023/09/14	3	128.50	0	0.00	129.00	3	3,513	0.09%
2023/09/13	0	0.00	3	130.00	129.50	-3	3,476	-0.09%
2023/09/12	1	126.00	2	126.50	127.00	-1	3,444	-0.03%
2023/09/11	1	125.00	0	0.00	125.00	1	3,417	0.03%
2023/09/06	1	125.00	0	0.00	127.00	1	3,394	0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	1	121.50	0	0.00	122.00	1	3,329	0.03%
2023/08/29	0	0.00	3	118.17	119.00	-3	3,345	-0.09%
2023/08/24	1	116.00	0	0.00	115.50	1	3,394	0.03%
2023/08/22	1	114.00	0	0.00	114.50	1	3,412	0.03%
2023/08/15	0	0.00	2	117.50	116.50	-2	3,308	-0.06%
2023/08/14	2	116.00	0	0.00	116.50	2	3,299	0.06%
2023/08/09	1.2	117.58	0	0.00	119.00	1.2	3,182	0.04%
2023/08/08	0	0.00	2	120.00	120.50	-2	3,139	-0.06%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0	0.00	1	117.00	118.00	-1	3,017	-0.03%
2023/08/01	1	115.50	0	0.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	5	120.20	120.50	-5	2,884	-0.17%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/28	0	0.00	3	110.00	111.00	-3	2,772	-0.11%
2023/06/27	1	110.50	0	0.00	108.00	1	2,748	0.04%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	2	123.00	0	0.00	124.50	2	2,489	0.08%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	1	124.00	2	125.25	125.00	-1	2,343	-0.04%
2023/06/09	0	0.00	1	123.00	124.00	-1	2,290	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	1	120.00	0	0.00	120.00	1	2,151	0.05%
2023/05/22	1	116.50	1	115.50	116.50	0	2,067	0.00%
2023/05/19	1	115.00	0	0.00	115.50	1	2,056	0.05%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/12	0	0.00	2	114.25	114.50	-2	2,039	-0.10%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/25	1	111.50	0	0.00	112.00	1	2,015	0.05%
2023/04/21	0	0.00	0.1	111.50	111.00	-0.1	1,948	0.00%
2023/04/20	0	0.00	0.1	113.00	112.50	-0.1	1,908	-0.01%
2023/04/19	0	0.00	5	114.20	114.00	-5	1,946	-0.26%
2023/04/14	5	112.40	4	114.13	112.00	1	1,890	0.05%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	2	112.25	112.50	-2	1,712	-0.12%
2023/04/10	1	110.00	3	110.50	111.00	-2	1,696	-0.12%
2023/04/07	1	112.50	2.1	112.46	112.00	-1.1	1,655	-0.07%
2023/03/31	1	110.50	0.1	110.50	110.50	0.9	1,627	0.06%
2023/03/30	1	111.00	0	0.00	110.00	1	1,658	0.06%
2023/03/29	1	109.00	0	0.00	110.00	1	1,686	0.06%
2023/03/22	0	0.00	2	108.25	108.00	-2	1,842	-0.11%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/13	0	0.00	2	107.00	106.50	-2	1,816	-0.11%
2023/03/07	0.1	108.00	0	0.00	108.50	0.1	1,810	0.01%
2023/02/23	1	106.00	1	105.50	105.50	0	1,809	0.00%
2023/02/15	1	103.00	1	103.50	103.00	0	1,891	0.00%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,959	-0.05%
2023/02/10	0	102.50	0	0.00	102.00	0	1,964	0.00%
2023/02/09	1	103.50	2	104.00	103.50	-1	1,960	-0.05%
2023/02/07	1	102.50	1	103.50	104.00	0	1,957	0.00%
2023/02/02	0	0.00	1	104.50	103.50	-1	2,022	-0.05%
2023/01/16	0	0.00	1	98.80	99.20	-1	1,971	-0.05%
2023/01/11	1	99.22	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	0	99.20	0	0.00	98.80	0	2,004	0.00%
2023/01/06	1	101.00	0.2	102.50	101.50	0.8	1,947	0.04%
2022/12/20	1	107.00	3	109.50	107.00	-2	2,033	-0.10%
2022/12/19	0	0.00	2	108.75	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/13	0.1	105.00	0	0.00	103.50	0.1	1,905	0.00%
2022/12/12	1	105.00	0	0.00	106.00	1	1,915	0.05%
2022/12/08	0	0.00	1	105.00	106.00	-1	1,953	-0.05%
2022/12/05	0.1	105.50	0	0.00	106.00	0.1	1,936	0.00%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	0.1	102.50	104.00	-0.1	1,950	-0.01%
2022/11/28	0.1	102.50	0	0.00	102.00	0.1	1,939	0.00%
2022/11/23	0	0.00	3	104.50	104.00	-3	1,936	-0.15%
2022/11/22	0	0.00	2	103.75	104.00	-2	1,923	-0.10%
2022/11/21	4.1	102.50	0	0.00	102.00	4.1	1,905	0.22%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/11/11	0	0.00	8	102.44	101.50	-8	1,812	-0.44%
2022/11/10	0	0.00	0.1	102.00	101.00	-0.1	1,791	-0.01%
2022/11/09	0.1	100.75	0.1	101.00	101.50	0	1,782	0.00%
2022/10/28	0	0.00	2	95.80	95.60	-2	1,772	-0.11%
2022/10/27	0	0.00	2	93.40	94.60	-2	1,749	-0.11%
2022/10/26	0.2	92.95	0	0.00	92.90	0.2	1,741	0.01%
2022/10/25	3.1	93.74	0	0.00	93.20	3.1	1,744	0.18%
2022/10/14	7	96.34	0	0.00	96.00	7	1,744	0.40%
2022/10/13	0	0.00	9	94.50	94.70	-9	1,778	-0.51%
2022/10/12	3	97.40	0	0.00	97.40	3	1,797	0.17%
2022/10/11	2	97.20	0	0.00	97.20	2	1,827	0.11%
2022/10/07	0	0.00	1	99.20	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	1	99.30	97.80	-1	1,819	-0.05%
2022/10/04	0	0.00	1	96.30	98.00	-1	1,806	-0.06%
2022/10/03	3	99.13	0	0.00	98.60	3	1,745	0.17%
2022/09/27	0	0.00	1	99.30	100.50	-1	1,679	-0.06%
2022/09/23	0	0.00	1	98.90	98.40	-1	1,633	-0.06%
2022/09/22	2	98.60	0	0.00	98.30	2	1,651	0.12%
2022/09/20	7	99.80	1	99.80	100.50	6	1,599	0.38%
2022/09/19	1	98.90	7	99.30	98.90	-6	1,600	-0.37%
2022/09/16	7	98.90	7	98.50	101.00	0	1,663	0.00%
2022/09/07	7	96.10	0	0.00	96.00	7	1,758	0.40%
2022/09/05	5	97.00	7	96.60	96.50	-2	1,748	-0.11%
2022/09/01	1	99.80	1	99.80	99.50	0	1,722	0.00%
2022/08/25	0	0.00	1	99.90	99.00	-1	1,712	-0.06%
2022/08/23	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/22	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/19	0	0.00	0.1	100.50	100.50	-0.1	1,724	-0.01%
2022/08/17	1	100.50	0.1	100.50	100.00	0.9	1,727	0.05%
2022/08/16	1	100.00	1.2	100.92	101.00	-0.2	1,723	-0.01%
2022/08/15	0	0.00	0.1	101.00	100.00	-0.1	1,714	-0.01%
2022/08/12	0	0.00	0.1	100.50	100.50	-0.1	1,701	-0.01%
2022/08/11	0	0.00	0.3	100.33	100.50	-0.3	1,699	-0.02%
2022/08/10	1	100.00	0	0.00	99.50	1	1,677	0.06%
2022/08/09	0	0.00	2	98.35	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	0.1	96.70	96.50	-0.1	1,629	-0.01%
2022/07/29	0	0.00	0.2	91.45	93.30	-0.2	1,628	-0.01%
2022/07/28	8	88.65	3	88.67	88.80	5	1,585	0.32%
2022/07/25	2	88.20	0	0.00	88.40	2	1,632	0.12%
2022/07/20	0	0.00	1	85.60	85.80	-1	1,618	-0.06%
2022/07/13	0	0.00	1	84.50	84.00	-1	1,622	-0.06%
2022/07/11	1	84.30	0	0.00	84.10	1	1,630	0.06%
2022/07/08	1	83.30	0	0.00	83.90	1	1,647	0.06%
2022/07/06	0	0.00	3	82.70	82.00	-3	1,635	-0.18%
2022/07/04	0	0.00	1	83.50	83.00	-1	1,652	-0.06%
2022/06/29	2	87.30	0	0.00	87.90	2	1,627	0.12%
2022/06/27	1	88.10	0	0.00	87.10	1	1,598	0.06%
2022/06/24	0	0.00	5	87.60	86.70	-5	1,598	-0.31%
2022/06/23	3	98.80	0	0.00	97.60	3	1,512	0.20%
2022/06/21	2	102.00	0	0.00	102.50	2	1,412	0.14%
2022/06/20	0.5	103.10	0	0.00	101.00	0.5	1,394	0.04%
2022/06/17	0	0.00	1	105.00	105.00	-1	1,356	-0.07%
2022/06/13	0.1	104.00	1	105.50	105.50	-0.9	1,402	-0.06%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/09	0.1	105.00	0	0.00	105.50	0.1	1,435	0.01%
2022/06/02	2	105.75	0	0.00	105.50	2	1,491	0.13%
2022/06/01	1	106.00	0	0.00	106.50	1	1,538	0.07%
2022/05/26	0	0.00	2	104.25	104.50	-2	1,591	-0.13%
2022/05/23	0	0.00	2	103.50	104.00	-2	1,671	-0.12%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	1	101.00	101.50	-1	1,692	-0.06%
2022/05/12	0.1	100.00	0	0.00	100.00	0.1	1,723	0.01%
2022/05/11	0.1	100.50	10	100.50	100.00	-9.9	1,708	-0.58%
2022/05/09	0.2	102.25	4	102.25	102.00	-3.8	1,715	-0.22%
2022/05/06	0.1	103.00	2	103.25	104.00	-1.9	1,727	-0.11%
2022/05/05	0.3	103.50	0	0.00	104.00	0.3	1,748	0.02%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	0.1	102.00	0	0.00	103.00	0.1	1,792	0.01%
2022/04/29	9.1	103.71	0	0.00	102.50	9.1	1,804	0.50%
2022/04/28	1.3	102.62	0	0.00	103.00	1.3	1,804	0.07%
2022/04/27	0	0.00	2	103.50	104.50	-2	1,786	-0.11%
2022/04/22	1	107.50	0	0.00	107.50	1	1,892	0.05%
2022/04/20	3	105.33	1	105.50	105.50	2	1,862	0.11%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0.2	103.50	0	0.00	104.50	0.2	1,854	0.01%
2022/04/08	1	103.50	0	0.00	102.50	1	1,874	0.05%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,035	-0.05%
2022/03/15	0	0.00	1	100.50	100.00	-1	2,013	-0.05%
2022/02/23	0	0.00	1	100.50	100.50	-1	1,856	-0.05%
2022/02/11	1	102.50	0	0.00	103.00	1	1,982	0.05%
2022/02/10	0	0.00	20	103.50	103.50	-20	2,006	-1.00%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/07	10	101.75	0	0.00	102.50	10	1,992	0.50%
2022/01/26	0	0.00	7	101.50	101.50	-7	1,984	-0.35%
2022/01/25	11	100.68	1	101.00	101.00	10	1,995	0.50%
2022/01/24	2	99.60	0	0.00	101.50	2	1,985	0.10%
2022/01/21	2	101.50	0	0.00	101.00	2	2,020	0.10%
2022/01/20	0	0.00	2	103.50	103.50	-2	1,977	-0.10%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	2	105.25	11	105.50	105.00	-9	1,934	-0.47%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	0	0.00	4	100.25	101.00	-4	1,830	-0.22%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,834	-0.11%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	2	101.75	0	0.00	101.50	2	1,942	0.10%
2022/01/04	1	102.50	2	102.00	102.00	-1	1,939	-0.05%
2021/12/29	0.5	100.00	0	0.00	100.50	0.5	1,892	0.03%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/24	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2021/12/22	1	99.30	0	0.00	99.50	1	1,861	0.05%
2021/12/15	0.2	96.00	0	0.00	95.70	0.2	1,848	0.01%
2021/12/10	3.1	97.37	0	0.00	97.30	3.1	1,804	0.17%
2021/12/08	2	97.80	0	0.00	97.70	2	1,809	0.11%
2021/12/06	1	97.20	1	97.00	97.10	0	1,815	0.00%
2021/12/03	1	97.50	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0	0.00	2	97.40	97.40	-2	1,808	-0.11%
2021/11/26	0	0.00	1	97.40	97.00	-1	1,818	-0.05%
2021/11/24	0	0.00	1	98.20	98.40	-1	1,806	-0.06%
2021/11/23	2	99.05	2	100.00	98.50	0	1,794	0.00%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	4	101.13	11	100.95	100.50	-7	1,785	-0.39%
2021/11/17	1	97.80	0	0.00	97.90	1	1,736	0.06%
2021/11/16	2	98.30	0	0.00	97.70	2	1,752	0.11%
2021/11/09	7	97.16	0	0.00	97.10	7	1,850	0.38%
2021/11/08	0	0.00	2	97.45	98.20	-2	1,834	-0.11%
2021/11/05	1	96.60	2	96.60	96.60	-1	1,863	-0.05%
2021/11/03	2	96.10	0	0.00	96.00	2	1,927	0.10%
2021/11/02	7	97.66	0	0.00	96.10	7	1,975	0.35%
2021/11/01	0	0.00	1	96.80	97.90	-1	1,999	-0.05%
2021/10/29	2	97.85	0	0.00	97.30	2	2,060	0.10%
2021/10/28	0	0.00	2	95.10	95.10	-2	2,092	-0.10%
2021/10/27	1	94.40	0	0.00	94.30	1	2,147	0.05%
2021/10/26	0	0.00	2	94.20	94.30	-2	2,183	-0.09%
2021/10/25	0	0.00	1	93.40	93.70	-1	2,221	-0.05%
2021/10/15	0.2	89.70	0	0.00	89.70	0.2	2,683	0.01%
2021/10/14	1	88.90	0	0.00	88.70	1	2,725	0.04%
2021/09/27	0	0.00	2	93.05	92.80	-2	3,329	-0.06%
2021/09/24	1	92.90	0	0.00	92.70	1	3,345	0.03%
2021/09/22	3	93.33	0	0.00	92.60	3	3,330	0.09%
2021/09/15	0	0.00	3	94.93	94.70	-3	3,374	-0.09%
2021/09/14	0	0.00	1	95.50	95.50	-1	3,391	-0.03%
2021/09/13	1	94.30	1	94.30	94.60	0	3,391	0.00%
2021/09/09	0	0.00	1	93.60	94.40	-1	3,437	-0.03%
2021/09/08	1	95.20	0	0.00	94.10	1	3,446	0.03%
2021/09/06	0	0.00	1	97.20	96.00	-1	3,479	-0.03%
2021/09/03	0	0.00	2	98.20	98.00	-2	3,465	-0.06%
2021/09/01	3	99.07	0	0.00	99.00	3	3,479	0.09%
2021/08/31	0	0.00	2	98.00	99.00	-2	3,487	-0.06%
2021/08/26	1	97.70	0	0.00	97.50	1	3,505	0.03%
2021/08/25	0	0.00	7	98.56	99.10	-7	3,497	-0.20%
2021/08/18	1	97.20	0	0.00	97.90	1	3,429	0.03%
2021/08/17	4	97.45	1	96.40	97.60	3	3,418	0.09%
2021/08/13	4	96.50	0	0.00	95.30	4	3,368	0.12%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0	0.00	10	98.20	97.10	-10	3,366	-0.30%
2021/08/10	0	0.00	1	99.30	98.90	-1	3,348	-0.03%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	11	101.45	0	0.00	101.00	11	3,452	0.32%
2021/08/03	4	101.75	3	102.67	102.50	1	3,476	0.03%
2021/08/02	2	103.75	0	0.00	104.00	2	3,441	0.06%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/28	0	0.00	1	107.00	107.00	-1	3,455	-0.03%
2021/07/27	3	109.83	2	111.00	109.00	1	3,535	0.03%
2021/07/23	6	111.58	1	110.50	110.50	5	3,795	0.13%
2021/07/22	3	124.17	0	0.00	124.50	3	3,602	0.08%
2021/07/21	2	123.00	0	0.00	123.00	2	3,539	0.06%
2021/07/19	0	0.00	4	126.50	125.50	-4	3,453	-0.12%
2021/07/09	10	126.50	0	0.00	127.00	10	3,415	0.29%
2021/07/06	0	0.00	13	127.96	128.00	-13	3,355	-0.39%
2021/07/01	0	0.00	2	123.00	122.50	-2	3,352	-0.06%
2021/06/30	1.2	120.58	0	0.00	121.50	1.2	3,347	0.04%
2021/06/29	0	0.00	2	121.50	121.00	-2	3,341	-0.06%
2021/06/28	0	0.00	3	121.00	122.00	-3	3,360	-0.09%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/11	0	0.00	1	118.00	117.50	-1	3,697	-0.03%
2021/06/09	1	116.00	2	116.00	116.00	-1	3,962	-0.03%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/02	0	0.00	1	118.50	118.50	-1	4,113	-0.02%
2021/06/01	5	119.50	1	118.00	119.50	4	4,144	0.10%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/27	1	117.50	0	0.00	116.50	1	4,245	0.02%
2021/05/25	0	0.00	2	117.00	117.50	-2	4,349	-0.05%
2021/05/24	0	0.00	1	116.00	116.00	-1	4,353	-0.02%
2021/05/19	1	115.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	2	113.25	116.00	-2	4,428	-0.05%
2021/05/17	1	111.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	2	116.25	0	0.00	116.00	2	4,404	0.05%
2021/05/13	0	0.00	1	117.50	116.00	-1	4,365	-0.02%
2021/05/12	3	117.00	1	114.50	117.00	2	4,304	0.05%
2021/05/11	6	122.92	1	124.00	120.50	5	4,221	0.12%
2021/05/10	4	127.25	0	0.00	126.00	4	4,156	0.10%
2021/05/07	0	0.00	2	129.25	130.00	-2	4,206	-0.05%
2021/05/06	0	0.00	3	125.83	126.50	-3	4,219	-0.07%
2021/05/05	6	125.67	1	126.50	125.00	5	4,233	0.12%
2021/05/04	0	127.50	0	0.00	127.00	0	4,266	0.00%
2021/05/03	0	0.00	3	130.67	130.50	-3	4,242	-0.07%
2021/04/29	3	129.83	7	129.50	128.50	-4	4,190	-0.10%
2021/04/28	2	125.75	0	0.00	124.50	2	4,029	0.05%
2021/04/27	0	0.00	3	128.50	127.50	-3	4,141	-0.07%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,143	-0.05%
2021/04/22	6	125.42	0	0.00	124.00	6	4,261	0.14%
2021/04/21	0	0.00	2	125.75	126.50	-2	4,388	-0.05%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/19	6	123.33	0	0.00	124.00	6	4,424	0.14%
2021/04/16	1	122.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	6	121.83	0	0.00	121.50	6	4,555	0.13%
2021/04/14	2	122.75	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	127.00	2	128.00	126.00	-1	4,421	-0.02%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	128.00	0	0.00	129.00	1	4,414	0.02%
2021/04/08	1	129.00	1	129.50	129.50	0	4,358	0.00%
2021/04/07	0	0.00	2	128.75	129.00	-2	4,313	-0.05%
2021/03/31	1	127.50	1	127.00	127.00	0	4,246	0.00%
2021/03/30	1	126.50	3	127.00	127.00	-2	4,236	-0.05%
2021/03/26	1	125.00	1	125.00	124.50	0	4,240	0.00%
2021/03/25	1	123.50	1	123.50	124.00	0	4,249	0.00%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	3	125.17	6	126.17	124.50	-3	4,299	-0.07%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/18	0	0.00	2	125.00	125.00	-2	4,186	-0.05%
2021/03/17	2	124.50	1	125.00	123.50	1	4,140	0.02%
2021/03/16	0	0.00	1	125.00	124.50	-1	4,183	-0.02%
2021/03/15	1	124.00	4	125.50	124.00	-3	4,230	-0.07%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/03/08	4	119.75	1	119.50	119.00	3	4,170	0.07%
2021/03/05	1	119.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	0	0.00	2	119.00	118.50	-2	4,410	-0.05%
2021/03/02	2	119.50	0	0.00	118.50	2	4,605	0.04%
2021/02/26	1	119.00	5	119.70	119.50	-4	4,573	-0.09%
2021/02/23	1	118.00	1	118.00	118.00	0	4,479	0.00%
2021/02/22	3	120.00	0	0.00	119.00	3	4,460	0.07%
2021/02/19	4	119.00	0	0.00	119.50	4	4,451	0.09%
2021/02/18	2	117.25	0	0.00	117.50	2	4,412	0.05%
2021/02/05	0	0.00	1	117.50	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	2	116.50	116.50	-1	4,374	-0.02%
2021/02/01	1	112.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	1	115.50	1	114.00	115.00	0	4,356	0.00%
2021/01/28	2	118.00	0	0.00	118.00	2	4,268	0.05%
2021/01/25	0	0.00	2	121.00	121.50	-2	4,202	-0.05%
2021/01/22	1	119.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	1	119.00	5	117.50	118.00	-4	4,164	-0.10%
2021/01/20	4	118.38	4	120.38	117.50	0	4,133	0.00%
2021/01/15	2	119.50	1	120.00	119.50	1	3,880	0.03%
2021/01/14	0	0.00	3	120.00	119.00	-3	3,824	-0.08%
2021/01/13	0	0.00	2	116.50	117.50	-2	3,681	-0.05%
2021/01/11	4	116.50	1	117.50	116.00	3	3,584	0.08%
2021/01/05	6	116.50	0	0.00	116.50	6	3,382	0.18%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/31	5	114.50	1	114.50	114.00	4	3,402	0.12%
2020/12/30	6	114.58	0	0.00	115.00	6	3,420	0.18%
2020/12/28	6	115.08	0	0.00	115.50	6	3,422	0.18%
2020/12/23	0	0.00	5	116.00	114.50	-5	3,391	-0.15%
2020/12/22	0	0.00	14	114.50	114.00	-14	3,385	-0.41%
2020/12/18	2	113.50	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	6	114.50	115.00	-6	3,312	-0.18%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/10	6	114.92	0	0.00	114.50	6	3,194	0.19%
2020/12/09	2	117.50	1	118.00	118.00	1	3,129	0.03%
2020/12/08	3	115.67	0	0.00	115.50	3	3,043	0.10%
2020/12/07	1	116.00	5	116.50	115.50	-4	3,034	-0.13%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	4	117.00	1	117.00	116.00	3	3,132	0.10%
2020/12/02	2	118.75	0	0.00	118.50	2	3,104	0.06%
2020/12/01	1	116.50	2	117.25	117.50	-1	3,005	-0.03%
2020/11/27	2	116.00	7	116.64	118.50	-5	2,832	-0.18%
2020/11/26	6	110.42	0	0.00	110.50	6	2,661	0.23%
2020/11/25	3	110.67	0	0.00	109.50	3	2,679	0.11%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/16	6	110.00	0	0.00	109.50	6	2,813	0.21%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	1	109.00	1	110.50	109.00	0	2,931	0.00%
2020/11/06	2	110.75	0	0.00	111.00	2	3,180	0.06%
2020/11/04	2	110.00	0	0.00	111.00	2	3,332	0.06%
2020/11/03	0	0.00	3	111.00	111.00	-3	3,342	-0.09%
2020/11/02	3	108.33	0	0.00	108.00	3	3,397	0.09%
2020/10/30	0	0.00	5	112.50	112.50	-5	3,408	-0.15%
2020/10/29	0	0.00	3	110.33	111.50	-3	3,486	-0.09%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/16	1	108.00	0	0.00	108.50	1	5,039	0.02%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/06	2	108.75	1	108.50	108.50	1	5,446	0.02%
2020/10/05	2	110.00	0	0.00	108.50	2	5,553	0.04%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	0	0.00	1	108.50	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/14	0	0.00	2	109.75	109.50	-2	6,650	-0.03%
2020/09/10	5	109.00	1	109.00	108.00	4	6,723	0.06%
2020/09/09	2	107.25	0	0.00	108.00	2	6,732	0.03%
2020/09/08	3	106.67	0	0.00	107.00	3	6,659	0.05%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/04	0	0.00	2	110.00	112.00	-2	6,741	-0.03%
2020/09/03	1	111.00	2	111.75	111.00	-1	6,782	-0.01%
2020/09/02	2	109.00	1	109.00	110.50	1	6,778	0.01%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/26	0	0.00	1	111.00	112.00	-1	7,015	-0.01%
2020/08/25	1	110.00	4	111.00	110.50	-3	7,054	-0.04%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	109.75	2	110.00	111.00	0	7,138	0.00%
2020/08/20	3	109.33	0	0.00	108.00	3	7,211	0.04%
2020/08/19	5	115.70	1	114.50	114.00	4	7,143	0.06%
2020/08/18	2	118.50	2	118.50	119.00	0	7,066	0.00%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	4	119.50	1	117.00	119.00	3	7,282	0.04%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	115.50	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	1	118.50	4	118.50	118.50	-3	7,187	-0.04%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	2	122.00	0	0.00	122.00	2	7,162	0.03%
2020/08/05	2	122.75	0	0.00	122.50	2	7,121	0.03%
2020/08/04	0	0.00	1	120.00	122.00	-1	7,138	-0.01%
2020/08/03	1	124.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	1	128.50	1	128.50	125.00	0	6,992	0.00%
2020/07/30	2	126.00	2	126.75	125.50	0	6,759	0.00%
2020/07/29	2	123.25	13	122.23	123.50	-11	6,553	-0.17%
2020/07/28	3	118.83	5	119.90	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	6	119.08	117.50	-6	6,152	-0.10%
2020/07/24	0	0.00	3	117.83	116.50	-3	6,124	-0.05%
2020/07/23	0	0.00	2	114.75	115.50	-2	6,049	-0.03%
2020/07/22	8	111.94	0	0.00	111.50	8	6,241	0.13%
2020/07/21	1	112.00	0	0.00	112.00	1	6,292	0.02%
2020/07/17	2	110.75	20	111.50	111.00	-18	6,262	-0.29%
2020/07/16	1	110.50	0	0.00	111.00	1	6,285	0.02%
2020/07/15	1	109.50	0	0.00	109.00	1	6,365	0.02%
2020/07/13	3	109.00	1	110.00	109.50	2	6,406	0.03%
2020/07/10	20	110.00	2	110.00	109.50	18	6,448	0.28%
2020/07/09	4	114.38	3	113.33	113.50	1	6,441	0.02%
2020/07/08	1	112.50	1	113.50	112.00	0	6,308	0.00%
2020/07/07	4	116.63	0	0.00	114.00	4	6,256	0.06%
2020/07/06	2	125.25	7	124.36	126.50	-5	6,116	-0.08%
2020/07/03	2	123.25	3	124.00	124.00	-1	6,162	-0.02%
2020/07/02	1	123.50	2	123.75	123.50	-1	6,214	-0.02%
2020/06/30	3	118.50	16	118.59	118.50	-13	6,219	-0.21%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	0	0.00	4	119.88	119.00	-4	6,358	-0.06%
2020/06/18	17	115.88	1	114.50	117.50	16	6,298	0.25%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	0	0.00	4	114.38	114.00	-4	6,255	-0.06%
2020/06/15	1	113.00	1	113.00	113.00	0	6,297	0.00%
2020/06/12	3	110.33	3	111.50	113.50	0	6,321	0.00%
2020/06/11	4	111.88	5	113.00	111.50	-1	6,301	-0.02%
2020/06/10	0	0.00	7	114.64	115.00	-7	6,277	-0.11%
2020/06/09	1	114.00	1	114.00	113.50	0	6,310	0.00%
2020/06/08	3	113.67	1	114.00	113.50	2	6,311	0.03%
2020/06/05	7	114.07	2	113.75	114.50	5	6,269	0.08%
2020/06/04	1	111.00	1	112.00	112.50	0	6,237	0.00%
2020/06/03	5	109.70	6	110.08	110.00	-1	6,219	-0.02%
2020/06/02	2	106.25	2	107.50	108.00	0	6,143	0.00%
2020/06/01	0	0.00	5	105.00	105.50	-5	6,056	-0.08%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/28	3	105.17	5	104.80	104.00	-2	6,060	-0.03%
2020/05/27	3	104.33	2	104.75	103.50	1	6,049	0.02%
2020/05/26	3	102.83	3	102.50	102.50	0	5,967	0.00%
2020/05/22	3	102.33	1	101.50	100.50	2	5,957	0.03%
2020/05/21	2	103.00	7	103.07	104.00	-5	5,881	-0.09%
2020/05/20	0	0.00	3	98.30	99.50	-3	5,688	-0.05%
2020/05/19	3	98.70	0	0.00	97.60	3	5,639	0.05%
2020/05/18	3	98.47	1	98.50	98.00	2	5,578	0.04%
2020/05/15	2	96.90	0	0.00	97.30	2	5,529	0.04%
2020/05/14	1	98.20	0	0.00	97.20	1	5,498	0.02%
2020/05/13	0	0.00	4	99.33	99.20	-4	5,447	-0.07%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	6	99.05	2	99.80	98.60	4	5,434	0.07%
2020/05/08	3	98.07	1	98.90	98.60	2	5,336	0.04%
2020/05/07	1	97.00	0	0.00	97.20	1	5,272	0.02%
2020/05/05	5	98.34	1	98.60	98.00	4	5,222	0.08%
2020/05/04	0	0.00	1	97.20	97.80	-1	5,199	-0.02%
2020/04/30	0	0.00	3	98.17	98.80	-3	5,175	-0.06%
2020/04/29	3	97.63	0	0.00	97.60	3	5,099	0.06%
2020/04/28	2	97.45	14	98.72	97.50	-12	5,053	-0.24%
2020/04/27	7	96.70	3	98.60	98.00	4	5,061	0.08%
2020/04/24	3	94.77	8	94.43	94.00	-5	4,757	-0.11%
2020/04/23	1	94.20	1	94.00	93.90	0	4,664	0.00%
2020/04/22	2	91.90	3	92.17	92.00	-1	4,604	-0.02%
2020/04/21	9	93.80	0	0.00	94.00	9	4,506	0.20%
2020/04/20	9	94.82	0	0.00	95.30	9	4,410	0.20%
2020/04/17	3	92.63	2	93.05	92.80	1	4,257	0.02%
2020/04/15	0	0.00	3	92.60	92.00	-3	4,123	-0.07%
2020/04/14	1	91.70	10	92.46	91.60	-9	4,045	-0.22%
2020/04/13	0	0.00	9	89.80	90.00	-9	3,958	-0.23%
2020/04/10	5	89.32	2	88.10	90.10	3	3,937	0.08%
2020/04/09	15	89.49	1	90.70	88.00	14	3,901	0.36%
2020/04/08	11	89.72	14	86.92	89.20	-3	3,786	-0.08%
2020/04/07	1	84.30	6	83.53	84.40	-5	3,556	-0.14%
2020/04/06	9	79.10	0	0.00	79.70	9	3,395	0.27%
2020/03/31	2	80.00	0	0.00	79.00	2	3,217	0.06%
2020/03/27	3	82.17	3	82.07	80.20	0	3,149	0.00%
2020/03/26	4	80.00	0	0.00	80.20	4	3,019	0.13%
2020/03/24	0	0.00	1	78.50	77.30	-1	2,974	-0.03%
2020/03/23	2	70.80	2	75.00	74.80	0	2,954	0.00%
2020/03/20	0	0.00	4	75.40	75.00	-4	3,015	-0.13%
2020/03/19	3	70.40	2	70.50	69.70	1	3,017	0.03%
2020/03/18	1	80.70	14	79.00	77.30	-13	2,966	-0.44%
2020/03/17	16	82.29	1	80.80	82.00	15	2,931	0.51%
2020/03/16	1	83.70	1	84.70	84.50	0	2,909	0.00%
2020/03/13	1	81.00	1	83.00	82.00	0	2,893	0.00%
2020/03/12	1	90.00	2	89.70	87.90	-1	2,830	-0.04%
2020/03/03	1	100.50	1	101.00	100.00	0	2,706	0.00%
2020/03/02	3	95.10	0	0.00	95.00	3	2,652	0.11%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/10	0	0.00	5	103.30	103.50	-5	2,632	-0.19%
2020/02/06	1	103.00	2	105.00	105.00	-1	2,686	-0.04%
2020/02/05	2	104.00	0	0.00	102.00	2	2,700	0.07%
2020/02/03	1	102.00	0	0.00	105.50	1	2,728	0.04%
2020/01/31	0	0.00	2	106.00	105.00	-2	2,735	-0.07%
2020/01/30	3	103.67	0	0.00	103.50	3	2,703	0.11%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	4	116.00	0	0.00	115.00	4	3,189	0.13%
2020/01/15	2	117.00	0	0.00	116.50	2	3,201	0.06%
2020/01/13	0	0.00	2	117.00	117.00	-2	3,228	-0.06%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	117.00	2	116.50	117.00	-1	3,359	-0.03%
2020/01/08	0	0.00	3	117.33	117.00	-3	3,348	-0.09%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	1	119.50	5	121.50	119.50	-4	3,458	-0.12%
2020/01/02	0	0.00	1	121.00	121.50	-1	3,467	-0.03%
2019/12/31	5	120.50	0	0.00	120.00	5	3,462	0.14%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/17	0	0.00	4	120.88	121.50	-4	3,704	-0.11%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	1	120.00	119.50	-1	3,895	-0.03%
2019/12/06	0	0.00	4	121.63	121.00	-4	3,994	-0.10%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.50	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/19	0	0.00	5	120.50	119.00	-5	3,808	-0.13%
2019/11/18	6	121.00	0	0.00	120.50	6	3,812	0.16%
2019/11/14	0	0.00	1	117.50	117.00	-1	3,834	-0.03%
2019/11/11	1	118.50	2	119.00	118.50	-1	3,838	-0.03%
2019/11/08	2	119.50	0	0.00	119.50	2	3,840	0.05%
2019/11/07	1	119.50	1	120.50	119.00	0	3,889	0.00%
2019/11/05	2	122.25	0	0.00	120.50	2	3,891	0.05%
2019/11/04	1	121.50	0	0.00	122.00	1	3,879	0.03%
2019/10/31	2	121.00	10	120.65	121.00	-8	3,924	-0.20%
2019/10/28	0	0.00	3	118.17	118.00	-3	3,876	-0.08%
2019/10/25	6	120.50	3	119.50	119.00	3	3,854	0.08%
2019/10/24	6	121.25	3	122.50	123.50	3	3,589	0.08%
2019/10/23	8	118.63	1	120.00	119.00	7	3,472	0.20%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/14	1	118.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/09/24	0	0.00	1	123.00	121.50	-1	4,001	-0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/18	1	124.00	1	124.00	124.00	0	3,998	0.00%
2019/09/17	0	0.00	3	126.00	127.00	-3	3,962	-0.08%
2019/09/16	2	123.50	2	124.00	127.00	0	3,935	0.00%
2019/09/12	1	125.50	2	125.50	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	1	124.00	124.50	-1	3,780	-0.03%
2019/09/10	5	117.50	3	117.50	119.00	2	3,582	0.06%
2019/09/09	1	112.00	1	112.00	112.50	0	3,462	0.00%
2019/09/06	2	112.75	0	0.00	112.50	2	3,439	0.06%
2019/09/04	0	0.00	1	115.00	115.00	-1	3,422	-0.03%
2019/08/29	1	114.50	1	114.50	114.50	0	3,458	0.00%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/20	1	120.00	0	0.00	119.00	1	3,533	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/12	1	117.50	0	0.00	117.00	1	3,568	0.03%
2019/08/08	1	119.00	1	120.00	120.00	0	3,530	0.00%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/02	2	119.50	0	0.00	119.50	2	3,579	0.06%
2019/07/30	0	0.00	1	123.00	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/26	1	125.00	0	0.00	122.00	1	3,557	0.03%
2019/07/24	1	123.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	1	120.00	1	123.00	123.00	0	3,455	0.00%
2019/07/16	1	117.50	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	1	118.00	122.00	-1	3,619	-0.03%
2019/07/11	0	0.00	13	115.42	116.00	-13	3,414	-0.38%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/02	0	0.00	2	99.20	99.50	-2	3,390	-0.06%
2019/06/20	2	102.50	0	0.00	102.50	2	3,325	0.06%
2019/06/10	0	0.00	4	98.30	102.00	-4	3,714	-0.11%
2019/06/03	1	99.20	0	0.00	99.00	1	3,789	0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	2	99.70	0	0.00	99.40	2	3,983	0.05%
2019/05/24	1	99.50	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	3	102.17	104.00	-3	4,069	-0.07%
2019/05/17	1	99.70	1	103.00	99.20	0	4,095	0.00%
2019/05/15	0	0.00	1	101.00	102.00	-1	4,181	-0.02%
2019/05/14	3	98.23	1	98.10	98.50	2	4,310	0.05%
2019/05/13	0	0.00	3	101.00	99.80	-3	4,484	-0.07%
2019/05/10	1	102.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	104.00	0	0.00	103.50	1	4,543	0.02%
2019/05/08	1	105.00	1	105.00	105.00	0	4,552	0.00%
2019/05/07	1	102.50	1	103.50	103.50	0	4,536	0.00%
2019/04/29	0	0.00	1	104.50	105.00	-1	4,614	-0.02%
2019/04/26	12	104.25	1	103.50	103.00	11	4,594	0.24%
2019/04/15	0	0.00	3	105.00	105.00	-3	4,829	-0.06%
2019/04/12	0	0.00	1	103.50	104.50	-1	4,847	-0.02%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/03/21	0	0.00	3	99.00	98.90	-3	5,238	-0.06%
2019/03/19	2	99.80	2	100.00	99.50	0	5,353	0.00%
2019/03/13	1	94.90	3	95.90	95.60	-2	5,239	-0.04%
2019/03/12	9	95.87	3	95.80	94.40	6	5,221	0.11%
2019/03/08	8	93.60	0	0.00	92.80	8	5,318	0.15%
2019/03/06	0	0.00	1	95.00	94.30	-1	5,493	-0.02%
2019/03/04	1	94.00	0	0.00	93.10	1	5,578	0.02%
2019/02/22	0	0.00	0.5	91.80	91.80	-0.5	5,868	-0.01%
2019/02/15	3	95.90	0	0.00	96.10	3	6,336	0.05%
2019/02/13	1	92.80	1	95.80	93.00	0	6,450	0.00%
2019/02/12	0	0.00	1	96.30	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	3	88.73	89.00	-3	6,464	-0.05%
2019/01/29	0	0.00	1	86.70	86.30	-1	6,842	-0.01%
2019/01/17	2	82.40	0	0.00	82.50	2	8,731	0.02%
2019/01/16	1	88.30	0	0.00	88.80	1	8,568	0.01%
2019/01/10	0	0.00	7	86.67	88.20	-7	9,206	-0.08%
2018/12/21	4	85.15	0	0.00	85.00	4	8,909	0.04%
2018/12/20	3	86.00	0	0.00	87.50	3	8,796	0.03%
2018/12/19	0	0.00	7	83.30	86.00	-7	8,697	-0.08%
2018/12/18	1	79.20	0	0.00	79.20	1	8,518	0.01%
2018/12/14	2	83.35	3	83.20	82.50	-1	8,351	-0.01%
2018/12/13	3	86.67	3	86.90	85.90	0	8,310	0.00%
2018/12/11	1	81.30	1	82.00	83.00	0	8,215	0.00%
2018/12/10	0	0.00	1	83.20	83.30	-1	8,175	-0.01%
2018/12/07	2	82.20	1	82.40	82.00	1	8,156	0.01%
2018/12/05	3	83.50	0	0.00	83.50	3	8,173	0.04%
2018/12/04	1	85.80	5	85.88	85.40	-4	8,191	-0.05%
2018/12/03	5	85.50	5	84.80	85.50	0	8,152	0.00%
2018/11/30	15	83.13	15	83.27	84.30	0	8,070	0.00%
2018/11/29	5	81.90	5	80.70	80.80	0	7,997	0.00%
2018/11/28	5	80.90	5	80.48	80.60	0	7,949	0.00%
2018/11/27	8	80.76	8	81.50	82.10	0	7,878	0.00%
2018/11/26	1	79.10	3	79.17	79.90	-2	7,804	-0.03%
2018/11/23	2	77.00	2	78.10	76.70	0	7,802	0.00%
2018/11/22	9	79.52	5	77.80	77.50	4	7,711	0.05%
2018/11/21	0	0.00	2	81.50	82.40	-2	7,585	-0.03%
2018/11/20	1	81.90	0	0.00	80.10	1	7,370	0.01%
2018/11/19	0	0.00	1	86.20	86.50	-1	7,170	-0.01%
2018/11/15	0	0.00	6	84.18	86.00	-6	7,004	-0.09%
2018/11/14	1	83.10	0	0.00	82.70	1	6,800	0.01%
2018/11/08	3	82.70	3	80.70	81.50	0	6,402	0.00%
2018/11/07	3	81.00	3	81.10	81.40	0	6,148	0.00%
2018/11/06	0	0.00	1	80.90	80.30	-1	6,044	-0.02%
2018/11/05	1	80.30	12	81.00	78.30	-11	5,695	-0.19%
2018/11/02	4	81.20	4	80.08	81.30	0	5,536	0.00%
2018/11/01	5	82.54	6	81.02	80.40	-1	5,439	-0.02%
2018/10/31	9	80.63	9	80.71	80.90	0	5,060	0.00%
2018/10/30	5	76.98	35	79.76	80.30	-30	4,866	-0.62%
2018/10/29	10	74.20	12	74.88	76.40	-2	4,611	-0.04%
2018/10/26	2	71.10	1	78.40	73.30	1	4,463	0.02%
2018/10/25	2	74.20	14	73.44	75.10	-12	4,117	-0.29%
2018/10/24	12	75.30	12	74.07	74.40	0	4,047	0.00%
2018/10/23	10	73.75	9	74.47	74.50	1	4,142	0.02%
2018/10/22	2	69.10	10	71.35	71.50	-8	4,070	-0.20%
2018/10/19	0	0.00	2	65.75	67.70	-2	3,798	-0.05%
2018/10/17	1	62.90	0	0.00	62.20	1	3,831	0.03%
2018/10/12	1	62.10	0	0.00	63.00	1	3,966	0.03%
2018/10/11	4	61.80	0	0.00	61.70	4	4,002	0.10%
2018/10/09	10	65.90	0	0.00	66.10	10	3,965	0.25%
2018/10/01	3	68.40	1	68.40	68.40	2	4,007	0.05%
2018/09/28	0	0.00	1	68.80	69.00	-1	3,988	-0.03%
2018/09/27	0	0.00	1	68.30	68.50	-1	3,977	-0.03%
2018/09/26	0	0.00	3	69.10	68.10	-3	3,959	-0.08%
2018/09/18	1	68.60	1	69.50	67.70	0	3,842	0.00%
2018/09/17	2	68.90	4	68.70	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/11	0	0.00	1	65.90	64.40	-1	3,644	-0.03%
2018/09/10	1	63.90	0	0.00	63.50	1	3,629	0.03%
2018/09/04	0	0.00	3	68.33	69.00	-3	3,546	-0.08%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/17	1	66.60	0	0.00	65.80	1	3,777	0.03%
2018/08/10	1	67.50	0	0.00	67.40	1	3,739	0.03%
2018/08/08	0	0.00	10	68.20	68.20	-10	3,740	-0.27%
2018/08/07	13	68.28	0	0.00	67.90	13	3,715	0.35%
2018/08/03	0	0.00	8	65.50	66.70	-8	3,616	-0.22%
2018/08/02	0	0.00	2	63.70	64.20	-2	3,518	-0.06%
2018/08/01	0	0.00	3	65.03	64.50	-3	3,507	-0.09%
2018/07/31	0	0.00	1	64.80	64.60	-1	3,489	-0.03%
2018/07/30	13	65.92	10	64.90	65.00	3	3,424	0.09%
2018/07/27	0	0.00	4	64.13	64.30	-4	3,195	-0.13%
2018/07/25	2	58.05	0	0.00	58.70	2	2,913	0.07%
2018/07/24	0	0.00	1	61.70	61.80	-1	2,973	-0.03%
2018/07/20	1	59.50	1	60.40	61.40	0	3,033	0.00%
2018/07/19	0	0.00	5	60.70	60.70	-5	3,066	-0.16%
2018/07/18	0	0.00	1	61.50	61.50	-1	3,086	-0.03%
2018/07/16	2	59.95	0	0.00	59.30	2	3,064	0.07%
2018/07/13	1	58.70	1	59.20	59.50	0	3,057	0.00%
2018/07/12	5	59.50	0	0.00	59.80	5	3,020	0.17%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/03	10	60.50	0	0.00	60.50	10	3,243	0.31%
2018/06/19	0	0.00	1	62.00	61.90	-1	3,513	-0.03%
2018/06/14	0	0.00	2	62.35	62.10	-2	3,609	-0.06%
2018/06/11	5	62.76	0	0.00	62.50	5	3,912	0.13%
2018/06/07	1	65.10	0.2	66.20	66.20	0.8	3,944	0.02%
2018/06/06	1	65.80	0	0.00	65.70	1	3,970	0.03%
2018/05/29	4	63.85	0	0.00	63.30	4	4,168	0.10%
2018/05/28	0	0.00	1	63.40	63.60	-1	4,235	-0.02%
2018/05/14	12	62.70	0	0.00	62.70	12	5,479	0.22%
2018/05/11	1	62.40	1	62.40	62.10	0	5,637	0.00%
2018/05/09	0	0.00	1	61.50	61.10	-1	5,666	-0.02%
2018/05/08	6	60.93	0	0.00	60.90	6	5,634	0.11%
2018/05/07	0	0.00	1	62.10	62.30	-1	5,621	-0.02%
2018/05/02	3	62.17	0	0.00	62.40	3	5,674	0.05%
2018/04/30	10	61.70	0	0.00	61.60	10	5,668	0.18%
2018/04/27	1	64.90	1	63.90	63.80	0	5,593	0.00%
2018/04/25	2	68.60	10	68.50	69.80	-8	5,500	-0.15%
2018/04/24	3	71.30	0	0.00	71.00	3	5,528	0.05%
2018/04/19	0	0.00	1	72.90	72.80	-1	5,600	-0.02%
2018/04/18	3	71.30	0	0.00	72.20	3	5,644	0.05%
2018/04/17	29	71.39	0	0.00	71.30	29	5,666	0.51%
2018/04/12	0	0.00	33	71.90	72.20	-33	5,600	-0.59%
2018/04/09	0	0.00	1	73.20	71.20	-1	5,572	-0.02%
2018/04/03	1	72.00	0	0.00	72.30	1	5,579	0.02%
2018/03/30	2	71.55	1	72.10	71.50	1	5,640	0.02%
2018/03/28	5	74.08	0	0.00	72.10	5	5,575	0.09%
2018/03/22	6	77.43	1	78.10	77.10	5	5,538	0.09%
2018/03/21	1	77.40	0	0.00	77.40	1	5,694	0.02%
2018/03/20	0	0.00	2	78.20	77.50	-2	5,887	-0.03%
2018/03/19	3	77.90	3	78.47	78.60	0	6,434	0.00%
2018/03/16	1	77.20	5	78.40	76.60	-4	6,840	-0.06%
2018/03/15	4	76.55	5	77.10	76.10	-1	6,663	-0.02%
2018/03/12	1	77.70	0	0.00	78.30	1	6,610	0.02%
2018/03/05	3	79.03	1	78.90	78.50	2	6,523	0.03%
2018/03/02	1	81.60	10	81.60	81.60	-9	6,385	-0.14%
2018/02/27	11	84.36	2	83.60	82.50	9	6,284	0.14%
2018/02/26	1	82.20	4	83.30	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	1	79.80	80.20	-1	5,848	-0.02%
2018/02/22	1	77.10	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	1	75.90	77.40	-1	5,655	-0.02%
2018/02/12	5	74.82	0	0.00	73.50	5	5,549	0.09%
2018/02/07	0	0.00	3	74.50	74.50	-3	5,498	-0.05%
2018/02/06	7	70.74	0	0.00	71.10	7	5,467	0.13%
2018/01/29	0	0.00	4	73.85	75.00	-4	5,321	-0.08%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/18	1	72.90	6	72.97	73.20	-5	5,858	-0.09%
2018/01/17	3	71.87	0	0.00	72.00	3	5,797	0.05%
2018/01/16	0	0.00	14	71.54	71.20	-14	5,761	-0.24%
2018/01/09	11	69.24	0	0.00	69.20	11	5,729	0.19%
2018/01/05	3	70.30	0	0.00	70.30	3	5,715	0.05%
2018/01/03	2	69.75	0	0.00	69.80	2	5,736	0.03%