LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日揚 (6208)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26160.3000.0059.0016650.15%
2024/03/22259.6000.0059.4026320.32%
2024/03/0400.00162.2061.90-1464-0.22%
2023/04/0700.00155.0055.00-1150-0.66%
2023/03/2000.00151.9051.90-1139-0.72%
2023/03/1700.00152.2052.40-1137-0.73%
2023/03/10155.4000.0055.4011210.82%
2023/03/07154.8000.0055.101991.00%
2023/03/0100.00254.3054.70-293-2.14%
2022/12/1300.00349.5049.60-3102-2.94%
2022/09/02554.7000.0054.4051772.81%
2022/08/31154.6000.0055.0011500.67%
2022/02/25153.3000.0053.5012,4970.04%
2022/01/04363.60464.0562.10-12,425-0.04%
2021/12/30760.19261.5061.2051,9590.26%
2021/12/22152.3000.0051.6019980.10%
2021/12/17550.8000.0050.7059790.51%
2021/12/1500.00251.0051.00-2973-0.21%
2021/12/0600.00352.7053.30-3908-0.33%
2021/11/22151.4000.0050.9017450.13%
2021/11/1800.00151.0051.20-1720-0.14%
2021/11/17553.4600.0053.0056940.72%
2021/11/0400.00248.5049.20-2367-0.54%
2021/11/0200.00146.8047.00-1275-0.36%
2021/07/2200.00242.1541.95-2602-0.33%
2021/07/21142.2000.0041.9016160.16%
2021/07/1500.00243.7844.20-2666-0.30%
2021/05/27139.8000.0039.7511,3560.07%
2021/05/25140.0500.0039.6011,4130.07%
2021/05/14238.3000.0038.3521,8930.11%
2021/05/11142.8000.0041.6012,3240.04%
2021/05/0500.00144.2043.20-12,584-0.04%
2021/05/0400.00143.1542.95-12,569-0.04%
2021/04/19143.0500.0043.2513,4060.03%
2021/04/16143.15143.9043.5503,4050.00%
2021/04/15144.15144.1543.9503,3910.00%
2021/04/12143.6000.0043.1013,3880.03%
2021/04/0700.00244.8545.00-23,308-0.06%
2021/04/06244.0000.0045.7023,2550.06%
2021/03/2500.00241.9541.85-23,159-0.06%
2021/03/24242.8800.0043.1523,1420.06%
2021/03/19143.3000.0043.3013,1200.03%
2021/03/16244.0500.0044.0023,3560.06%
2021/03/15143.7000.0043.5013,3740.03%
2021/03/1000.00142.6542.25-13,383-0.03%
2021/03/09542.8600.0042.0553,3810.15%
2021/02/04243.0000.0043.5022,9290.07%
2021/02/02141.70143.5043.5002,6570.00%
2021/02/0100.00143.0043.00-12,539-0.04%
2021/01/1800.00539.1539.25-52,137-0.23%
2021/01/15140.2500.0039.9012,1040.05%
2021/01/1400.00141.8041.80-11,886-0.05%
2021/01/12639.95139.5039.9051,5520.32%
2021/01/1100.00238.5038.55-21,400-0.14%
2021/01/0800.000.738.1538.15-0.71,419-0.05%
2021/01/0700.00938.4538.70-91,509-0.60%
2021/01/0600.00139.5038.20-11,527-0.07%
2020/12/17137.3500.0037.3012,3840.04%
2020/12/07237.9000.0037.8522,1550.09%
2020/11/17138.0000.0038.0012,3630.04%
2020/11/1600.00239.0538.50-22,375-0.08%
2020/11/13138.30238.0838.80-12,334-0.04%
2020/11/04338.48138.9037.9522,3530.08%
2020/10/1900.00137.4537.35-12,752-0.04%
2020/10/14138.1000.0038.2512,6870.04%
2020/10/13137.6000.0037.7012,7290.04%
2020/09/29137.35137.7537.2503,2660.00%
2020/09/2400.001639.1739.45-163,760-0.43%
2020/09/11235.1500.0035.0024,0550.05%
2020/09/0900.00135.8035.70-14,194-0.02%
2020/08/311036.8000.0036.60105,0100.20%
2020/08/28437.5000.0037.4545,0190.08%
2020/08/25137.00137.5037.1004,8770.00%
2020/08/1100.003036.0136.20-304,635-0.65%
2020/08/10136.20337.3036.10-24,624-0.04%
2020/08/0600.00138.3538.00-14,544-0.02%
2020/08/0500.001038.1537.40-104,504-0.22%
2020/07/291535.3700.0034.95154,4090.34%
2020/07/27337.95138.3037.3024,3010.05%
2020/07/243037.2000.0037.00304,1930.72%
2020/07/23138.65138.5038.0504,1360.00%
2020/07/15136.0000.0036.0013,7970.03%
2020/07/14136.8500.0036.9013,7420.03%
2020/07/1300.00237.3537.80-23,690-0.05%
2020/07/10237.1500.0036.6523,5890.06%
2020/07/08540.7000.0040.8053,2550.15%
2020/07/031334.181535.2335.50-22,308-0.09%
2020/06/1900.00930.3030.05-91,449-0.62%
2020/06/18930.6000.0030.5591,4200.63%
2020/06/16530.29530.6530.7001,2920.00%
2020/06/15232.48132.0030.9011,2350.08%
2020/06/08132.75932.7532.75-8590-1.35%
2020/06/0300.00125.9025.90-1316-0.32%
2020/06/01125.85125.9025.9503220.00%
2020/05/1500.00125.4025.10-1340-0.29%
2020/05/11126.6500.0026.6013230.31%
2020/05/0800.00126.1025.85-1310-0.32%
2020/05/07124.8000.0024.9012970.34%
2020/04/2100.00124.1023.90-1319-0.31%
2020/03/25122.1000.0022.0013500.29%
2020/03/2300.00118.9520.40-1368-0.27%
2020/03/1300.005.623.4323.50-5.6517-1.08%
2020/03/05127.3000.0027.3514510.22%
2020/02/2600.00327.0527.00-3478-0.63%
2020/01/1600.00127.6027.40-1539-0.19%
2020/01/15127.4000.0027.3515400.19%
2019/12/1200.00128.0029.90-1385-0.26%
2019/11/27128.0500.0028.1013030.33%
2019/11/2500.00128.3028.40-1289-0.35%
2019/11/2000.00127.6027.75-1252-0.40%
2019/11/19127.2000.0027.4012420.41%
2019/11/1800.00227.6327.45-2239-0.84%
2019/11/0400.00126.6026.70-1200-0.50%
2019/11/01126.7000.0026.7011970.51%
2019/10/29126.8000.0026.8011930.52%
2019/10/2800.00126.5527.30-1185-0.54%
2019/10/23126.0000.0025.8511820.55%
2019/09/0400.001025.3525.50-10211-4.73%
2019/09/0300.00125.1025.20-1212-0.47%
2019/08/1500.00124.4524.50-1224-0.45%
2019/08/1400.00124.7024.70-1224-0.45%
2019/08/05124.4000.0024.3012200.45%
2019/07/29124.8500.0025.0012230.45%
2019/07/2500.00925.3925.30-9220-4.09%
2019/07/17124.8500.0025.0011960.51%
2019/07/12524.5600.0024.5051962.54%
2019/07/03124.9000.0025.0512320.43%
2019/06/28224.9000.0024.8022320.86%
2019/06/251025.0500.0024.95102633.80%
2019/06/0600.00126.8526.80-1213-0.47%
2019/05/1300.00225.3025.50-2204-0.98%
2019/04/1900.00126.9026.90-1213-0.47%
2019/04/0900.00126.6526.40-1195-0.51%
2019/04/03126.00126.0026.0001800.00%
2019/03/29126.7000.0027.0011680.59%
2019/03/1800.00224.4024.40-2148-1.35%
2019/03/1300.00224.1524.65-2151-1.32%
2019/02/12223.0000.0022.9021581.26%
2018/07/2000.001026.9526.90-10680-1.47%
2018/07/1100.00226.1026.10-2726-0.28%
2018/07/10226.0500.0026.2027280.27%
2018/07/09226.15225.8525.7007310.00%
2018/06/07130.3000.0029.9518010.12%
2018/06/0600.00630.7230.80-6786-0.76%
2018/06/04130.3000.0030.4017850.13%
2018/05/3100.00329.7729.95-3749-0.40%
2018/05/30129.25229.1529.05-1749-0.13%
2018/05/29530.35230.4329.8037440.40%
2018/05/2200.00127.5027.35-1634-0.16%
2018/05/15127.20127.5526.8506960.00%
2018/05/14127.3500.0027.1517320.14%
2018/05/11127.50227.8527.85-1744-0.13%
2018/05/10226.25226.6826.7007210.00%
2018/05/04227.2000.0027.2528590.23%
2018/05/02127.55127.8027.5509640.00%
2018/04/24327.57128.0027.5521,1740.17%
2018/04/23228.9000.0028.9021,1660.17%
2018/04/13129.9000.0030.0011,3380.07%
2018/04/0900.00131.5030.50-11,522-0.07%
2018/03/23128.65129.2029.4501,5200.00%
2018/03/2100.00129.7029.60-11,518-0.07%
2018/03/16129.55129.7029.5001,5290.00%
2018/03/15229.5300.0029.5021,5180.13%
2018/03/14131.0500.0031.0511,4610.07%
2018/03/12131.7500.0031.7011,4920.07%
2018/03/09331.63131.3031.7521,4890.13%
2018/03/08330.62230.8530.5011,4780.07%
2018/03/0700.00129.8029.50-11,463-0.07%
2018/03/05229.1800.0029.1021,5000.13%
2018/03/02130.1000.0029.9511,5040.07%
2018/03/01130.1000.0030.0011,5190.07%
2018/02/27130.85131.2530.7501,5250.00%
2018/02/26230.9300.0030.7021,5440.13%
2018/02/2100.00231.1031.20-21,632-0.12%
2018/02/08130.0500.0030.0011,7220.06%
2018/02/0700.00131.1530.60-11,732-0.06%
2018/02/06330.53130.9529.8021,7800.11%
2018/02/05130.95131.7032.5001,8620.00%
2018/02/02532.1000.0032.1051,8780.27%
2018/01/29534.5000.0034.4551,9230.26%
2018/01/2300.00232.3332.00-21,779-0.11%
2018/01/2200.00130.9030.80-11,736-0.06%
2018/01/18130.3500.0030.3511,7320.06%
2018/01/1700.00130.6030.65-11,732-0.06%
2018/01/16130.20130.6030.1501,7270.00%
2018/01/15130.1500.0030.2011,7240.06%
2018/01/11131.5500.0031.7011,6980.06%
2018/01/10232.20332.4531.60-11,697-0.06%
2018/01/09231.8500.0031.6521,6680.12%
2018/01/08131.95431.9832.90-31,646-0.18%
日揚 相關文章