台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    709
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28127.50127.0027.0004420.00%
2024/07/3000.002.222.6022.65-2.2128-1.72%
2024/05/3000.00124.0024.00-1193-0.52%
2024/05/27424.13324.1724.2011920.52%
2024/04/1800.00023.8023.6502880.00%
2024/04/09024.3500.0024.0003000.00%
2024/03/29124.0500.0024.1012990.33%
2023/10/3100.00326.6026.55-3878-0.34%
2023/10/16128.4500.0028.6519010.11%
2023/10/1200.00130.2030.60-1885-0.11%
2023/07/1800.000.525.0025.05-0.5907-0.06%
2023/07/120.523.3000.0023.300.59620.05%
2023/07/073028.7500.0028.75309333.21%
2023/07/0500.00128.2528.30-1859-0.12%
2023/06/30128.2500.0028.4018670.12%
2023/06/1300.000.528.5027.70-0.51,129-0.04%
2023/06/1200.00028.3027.6501,1330.00%
2023/06/07127.9000.0027.9011,1520.09%
2023/06/0200.00127.6527.85-11,191-0.08%
2023/05/31227.5500.0027.4521,1760.17%
2023/05/16127.4000.0027.4011,2170.08%
2023/04/210.528.0000.0028.200.51,2050.04%
2023/04/1900.00129.5029.00-11,222-0.08%
2023/04/17128.7000.0028.6011,2260.08%
2023/04/12128.95229.0528.95-11,206-0.08%
2023/04/10228.8500.0028.7021,1720.17%
2023/04/0700.00428.8528.90-41,154-0.35%
2023/03/3100.00127.6027.80-11,111-0.09%
2023/03/30227.333.127.5527.55-1.11,098-0.10%
2023/03/2200.00127.9528.15-1853-0.12%
2023/03/17126.30127.1027.1008250.00%
2023/03/15126.6000.0026.5518380.12%
2023/03/1000.00227.1527.20-2866-0.23%
2023/03/07228.65228.6028.4509110.00%
2023/01/3000.00226.7526.55-21,676-0.12%
2023/01/13226.6000.0026.4521,6930.12%
2023/01/1000.00328.0828.00-31,699-0.18%
2023/01/09127.7000.0028.1511,7050.06%
2023/01/0600.00327.3027.50-31,696-0.18%
2023/01/0400.00126.6026.25-11,746-0.06%
2022/12/13225.7000.0025.5022,6550.08%
2022/11/24126.9500.0027.0513,5550.03%
2022/11/22126.2000.0025.9513,5590.03%
2022/11/17126.1000.0026.6013,5520.03%
2022/11/16126.55126.2026.0503,5310.00%
2022/11/14528.48228.5328.1533,5650.08%
2022/11/0300.00625.5526.05-63,485-0.17%
2022/11/02625.7500.0025.6063,4900.17%
2022/10/3100.00124.3024.30-13,497-0.03%
2022/10/14123.7500.0023.5514,3630.02%
2022/10/13223.8000.0023.8024,3260.05%
2022/10/07130.40130.0030.2004,1790.00%
2022/10/04129.85129.8529.6504,0840.00%
2022/09/29130.00129.8529.5003,9780.00%
2022/09/2700.00229.7031.60-23,886-0.05%
2022/09/23334.68135.4032.3023,7250.05%
2022/09/22135.8500.0035.8013,5260.03%
2022/09/2100.00133.5033.30-13,343-0.03%
2022/09/19132.7000.0032.2013,1820.03%
2022/09/15134.30133.9034.0003,0070.00%
2022/09/14833.21833.7235.0002,8430.00%
2022/09/08129.75129.9529.9002,2440.00%
2022/09/0600.00129.0528.95-12,226-0.04%
2022/09/05230.28129.8529.6512,2010.05%
2022/08/2900.00230.2530.25-22,135-0.09%
2022/08/2600.00129.6029.50-12,059-0.05%
2022/08/22128.7000.0028.9011,9570.05%
2022/08/1900.00132.1029.90-11,907-0.05%
2022/08/1800.00230.3531.10-21,781-0.11%
2022/08/1600.001728.8329.20-171,599-1.06%
2022/08/15128.8500.0029.0011,5560.06%
2022/08/10528.7000.0029.2051,4630.34%
2022/08/09528.3500.0028.0551,4450.35%
2022/08/08628.2400.0028.1061,4290.42%
2022/08/05129.2500.0028.9011,3990.07%
2022/08/0400.00128.4028.40-11,349-0.07%
2022/08/0100.002030.1030.00-201,172-1.71%
2022/07/2900.00628.7030.45-61,015-0.59%
2022/07/281028.4500.0028.40107821.28%
2022/07/271628.27127.6028.50156902.17%
2022/03/0300.00323.5523.60-3282-1.06%
2022/03/02323.4000.0023.4532821.06%
2022/03/0100.00122.9023.30-1281-0.35%
2021/12/2900.00122.9522.95-1134-0.75%
2021/12/28123.0000.0022.9511360.73%
2021/10/0500.00324.4824.70-3402-0.75%
2021/09/2900.00325.1025.00-3409-0.73%
2021/08/13122.8000.0022.5515760.17%
2021/07/28124.3000.0024.2515030.20%
2021/06/1000.00123.8023.80-1992-0.10%
2021/06/09123.5000.0023.5011,0000.10%
2021/06/0100.00124.3024.45-11,141-0.09%
2021/05/2600.00622.6022.85-61,155-0.52%
2021/05/20122.0000.0021.7011,1740.09%
2021/05/1700.00320.7020.65-31,167-0.26%
2021/05/13223.1800.0022.9521,1420.18%
2021/05/12124.1500.0023.5011,1280.09%
2021/05/1100.0010926.0725.70-1091,109-9.82% 大賣/鉅額交易
2021/05/06326.6000.0026.6031,0920.27%
2021/05/0300.00128.3527.95-11,061-0.09%
2021/04/291329.1500.0029.00131,0311.26%
2021/04/28131.4000.0030.6519500.11%
2021/04/1900.00128.9529.10-1755-0.13%
2021/04/0100.00127.7527.90-1721-0.14%
2021/03/3100.00527.5927.60-5718-0.70%
2021/03/305128.0200.0027.75517197.09%
2021/03/265029.27129.2029.15496737.28%
2021/03/24128.8000.0029.0016670.15%
2021/03/18529.5200.0029.5056270.80%
2021/03/17130.2500.0029.8516470.15%
2021/03/15129.3000.0029.3516480.15%
2021/03/11128.9000.0029.1016390.16%
2021/03/08128.4000.0028.4515960.17%
2021/03/0300.00326.9526.90-3575-0.52%
2021/01/06227.1500.0026.8027730.26%
2021/01/0500.00127.2527.25-1772-0.13%
2020/12/29227.3500.0027.2528240.24%
2020/11/11126.5000.0026.5012,0050.05%
2020/11/03524.90525.0525.1002,0270.00%
2020/10/1500.00327.4027.20-31,973-0.15%
2020/10/1300.00326.0826.90-31,965-0.15%
2020/10/07628.0500.0028.0561,9290.31%
2020/10/0600.00527.5027.30-51,911-0.26%
2020/09/30527.3000.0027.2551,9060.26%
2020/09/29127.6000.0027.0511,9010.05%
2020/09/031632.091533.5032.4511,4530.07%
2020/08/2700.00225.2025.25-2767-0.26%
2020/08/18124.05124.3524.5006080.00%
2020/08/1700.00123.0023.00-1533-0.19%
2020/08/1400.00321.1020.95-3511-0.59%
2020/08/11120.9000.0020.4015010.20%
2020/08/04119.5000.0019.4515240.19%
2020/07/13220.9000.0020.8526170.32%
2020/06/0900.00320.1020.10-3534-0.56%
2020/05/2200.00118.8018.65-1475-0.21%
2020/05/21119.0500.0018.8514640.22%
2020/04/0700.00215.7015.80-2314-0.64%
2020/02/20223.8500.0023.8522120.94%
2020/02/11123.0000.0022.9012130.47%
2020/01/08224.6500.0024.7022240.89%
2019/12/2000.00525.7025.70-5224-2.22%
2019/12/1200.00225.7025.70-2220-0.91%
2019/12/10225.6000.0025.6022270.88%
2019/11/29126.0000.0026.0012480.40%
2019/09/0400.00128.2528.15-1303-0.33%
2019/09/0300.00228.3528.25-2307-0.65%
2019/08/30227.7500.0027.8023010.66%
2019/08/1300.00427.2627.20-4291-1.37%
2019/07/29430.5500.0030.2542781.43%
2019/06/25127.6500.0027.5517760.13%
2019/06/1000.00226.3526.30-21,006-0.20%
2019/05/1500.00527.6127.40-51,137-0.44%
2019/04/2500.00131.5031.30-11,136-0.09%
2019/04/19130.4000.0030.4011,1010.09%
2019/04/1200.00130.6030.45-11,062-0.09%
2019/04/1100.00130.9530.70-11,055-0.09%
2019/04/02131.3500.0031.2519780.10%
2019/03/29133.70133.0032.6009170.00%
2019/03/28333.15231.7333.4017380.14%
2019/03/25129.6000.0029.5515940.17%
2019/03/2000.00430.5030.30-4527-0.76%
2019/03/19130.4500.0030.1015000.20%
2019/03/1800.00129.4529.55-1432-0.23%
2019/03/13427.5500.0027.4543841.04%
2019/02/26129.1000.0028.9014150.24%
2019/02/2100.00728.3028.35-7358-1.95%
2019/02/20128.4000.0028.2513560.28%
2019/02/15228.5000.0028.6523400.59%
2019/01/21427.6000.0027.7044130.97%
2018/11/30328.0000.0027.9038640.35%
2018/11/20427.0500.0027.1041,1980.33%
2018/10/0900.00529.8126.85-51,328-0.38%
2018/10/05131.00130.6030.5501,3080.00%
2018/10/0100.00134.4534.60-11,243-0.08%
2018/09/20535.2000.0035.4551,2090.41%
2018/09/0300.00140.9040.85-11,042-0.10%
2018/08/31142.8000.0042.3011,0210.10%
2018/08/2700.00239.6542.00-2946-0.21%
2018/08/23138.7500.0039.2018720.11%
2018/08/22140.251039.5038.75-9858-1.05%
2018/08/2000.00435.8935.95-4721-0.55%
2018/07/2600.00337.4537.30-3783-0.38%
2018/07/20536.50237.0037.1538320.36%
2018/07/19536.5000.0036.5058370.60%
2018/07/1800.00836.4036.20-8864-0.93%
2018/07/1600.00138.4038.65-1845-0.12%
2018/07/09134.8000.0034.8018600.12%
2018/06/28435.6000.0035.6049030.44%
2018/06/1200.00140.0039.95-1952-0.10%
2018/06/07140.5000.0040.1019800.10%
2018/06/06140.00140.0541.0009620.00%
2018/06/0500.00237.3038.00-2891-0.22%
2018/05/30236.6500.0036.8029320.21%
2018/05/2500.00137.3037.30-1949-0.11%
2018/05/23136.9000.0036.7019500.11%
2018/05/2200.00136.9037.00-1973-0.10%
2018/05/21136.3500.0036.6019890.10%
2018/05/16135.35935.7235.55-81,060-0.75%
2018/05/15134.10234.9035.70-11,080-0.09%
2018/05/14136.0000.0035.9011,1040.09%
2018/05/11136.45136.7536.3001,1180.00%
2018/05/1000.00136.8536.30-11,112-0.09%
2018/05/09136.6000.0036.6011,1280.09%
2018/05/0400.00234.4534.70-21,096-0.18%
2018/04/2700.00234.4535.00-21,185-0.17%
2018/04/24133.9500.0033.0011,2630.08%
2018/04/17137.6000.0037.5011,5820.06%
2018/04/16139.0000.0039.0011,5990.06%
2018/04/1000.00239.8038.80-21,903-0.11%
2018/04/0200.00141.5541.30-11,938-0.05%
2018/03/3100.00141.2040.95-11,938-0.05%
2018/03/29242.1300.0041.9021,9150.10%
2018/03/2800.00141.9042.20-11,916-0.05%
2018/03/27142.0000.0041.9011,9250.05%
2018/03/26140.7500.0041.4011,9200.05%
2018/03/2200.00143.0042.90-11,944-0.05%
2018/03/20143.1500.0043.1511,9480.05%
2018/03/1400.00144.7044.15-11,966-0.05%
2018/03/08243.2500.0042.8522,0010.10%
2018/02/2700.00142.0542.15-12,058-0.05%
2018/02/2200.00642.1441.90-62,149-0.28%
2018/02/21140.4000.0040.4512,1480.05%
2018/02/12138.15138.3538.1502,1470.00%
2018/02/09936.43736.6037.5522,1500.09%
2018/02/06641.17641.9041.0002,2180.00%
2018/02/01146.9000.0046.9512,2300.04%
2018/01/3000.00146.3046.30-12,300-0.04%
2018/01/26545.7800.0045.8052,3340.21%
2018/01/2500.00146.1545.60-12,356-0.04%
2018/01/24144.75245.9846.40-12,407-0.04%
2018/01/23145.1500.0045.1512,4610.04%
2018/01/22545.49245.6545.5032,5540.12%
2018/01/19148.3000.0048.1512,5130.04%
2018/01/18149.55449.6549.20-32,567-0.12%
2018/01/17249.0300.0049.2022,5860.08%
2018/01/16148.5000.0048.6012,5910.04%
2018/01/15148.5000.0048.4512,5680.04%
2018/01/12150.8000.0050.9012,5040.04%
2018/01/11751.40150.4050.4062,4660.24%
2018/01/10256.80257.5055.9002,3180.00%
2018/01/09157.001057.4656.80-92,311-0.39%
2018/01/08459.3000.0057.5042,3260.17%
2018/01/05357.77559.3858.80-22,343-0.09%
2018/01/04155.3000.0055.3012,2510.04%
2018/01/03254.7500.0054.7022,2660.09%
2018/01/02453.83255.0054.7022,3230.09%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章