岳豐 (6220)-光和-溪湖券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	24.00	24.00	-1	193	-0.52%
2024/05/27	4	24.13	3	24.17	24.20	1	192	0.52%
2024/04/18	0	0.00	0	23.80	23.65	0	288	0.00%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/03/29	1	24.05	0	0.00	24.10	1	299	0.33%
2023/10/31	0	0.00	3	26.60	26.55	-3	878	-0.34%
2023/10/16	1	28.45	0	0.00	28.65	1	901	0.11%
2023/10/12	0	0.00	1	30.20	30.60	-1	885	-0.11%
2023/07/18	0	0.00	0.5	25.00	25.05	-0.5	907	-0.06%
2023/07/12	0.5	23.30	0	0.00	23.30	0.5	962	0.05%
2023/07/07	30	28.75	0	0.00	28.75	30	933	3.21%
2023/07/05	0	0.00	1	28.25	28.30	-1	859	-0.12%
2023/06/30	1	28.25	0	0.00	28.40	1	867	0.12%
2023/06/13	0	0.00	0.5	28.50	27.70	-0.5	1,129	-0.04%
2023/06/12	0	0.00	0	28.30	27.65	0	1,133	0.00%
2023/06/07	1	27.90	0	0.00	27.90	1	1,152	0.09%
2023/06/02	0	0.00	1	27.65	27.85	-1	1,191	-0.08%
2023/05/31	2	27.55	0	0.00	27.45	2	1,176	0.17%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/04/21	0.5	28.00	0	0.00	28.20	0.5	1,205	0.04%
2023/04/19	0	0.00	1	29.50	29.00	-1	1,222	-0.08%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/12	1	28.95	2	29.05	28.95	-1	1,206	-0.08%
2023/04/10	2	28.85	0	0.00	28.70	2	1,172	0.17%
2023/04/07	0	0.00	4	28.85	28.90	-4	1,154	-0.35%
2023/03/31	0	0.00	1	27.60	27.80	-1	1,111	-0.09%
2023/03/30	2	27.33	3.1	27.55	27.55	-1.1	1,098	-0.10%
2023/03/22	0	0.00	1	27.95	28.15	-1	853	-0.12%
2023/03/17	1	26.30	1	27.10	27.10	0	825	0.00%
2023/03/15	1	26.60	0	0.00	26.55	1	838	0.12%
2023/03/10	0	0.00	2	27.15	27.20	-2	866	-0.23%
2023/03/07	2	28.65	2	28.60	28.45	0	911	0.00%
2023/01/30	0	0.00	2	26.75	26.55	-2	1,676	-0.12%
2023/01/13	2	26.60	0	0.00	26.45	2	1,693	0.12%
2023/01/10	0	0.00	3	28.08	28.00	-3	1,699	-0.18%
2023/01/09	1	27.70	0	0.00	28.15	1	1,705	0.06%
2023/01/06	0	0.00	3	27.30	27.50	-3	1,696	-0.18%
2023/01/04	0	0.00	1	26.60	26.25	-1	1,746	-0.06%
2022/12/13	2	25.70	0	0.00	25.50	2	2,655	0.08%
2022/11/24	1	26.95	0	0.00	27.05	1	3,555	0.03%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/17	1	26.10	0	0.00	26.60	1	3,552	0.03%
2022/11/16	1	26.55	1	26.20	26.05	0	3,531	0.00%
2022/11/14	5	28.48	2	28.53	28.15	3	3,565	0.08%
2022/11/03	0	0.00	6	25.55	26.05	-6	3,485	-0.17%
2022/11/02	6	25.75	0	0.00	25.60	6	3,490	0.17%
2022/10/31	0	0.00	1	24.30	24.30	-1	3,497	-0.03%
2022/10/14	1	23.75	0	0.00	23.55	1	4,363	0.02%
2022/10/13	2	23.80	0	0.00	23.80	2	4,326	0.05%
2022/10/07	1	30.40	1	30.00	30.20	0	4,179	0.00%
2022/10/04	1	29.85	1	29.85	29.65	0	4,084	0.00%
2022/09/29	1	30.00	1	29.85	29.50	0	3,978	0.00%
2022/09/27	0	0.00	2	29.70	31.60	-2	3,886	-0.05%
2022/09/23	3	34.68	1	35.40	32.30	2	3,725	0.05%
2022/09/22	1	35.85	0	0.00	35.80	1	3,526	0.03%
2022/09/21	0	0.00	1	33.50	33.30	-1	3,343	-0.03%
2022/09/19	1	32.70	0	0.00	32.20	1	3,182	0.03%
2022/09/15	1	34.30	1	33.90	34.00	0	3,007	0.00%
2022/09/14	8	33.21	8	33.72	35.00	0	2,843	0.00%
2022/09/08	1	29.75	1	29.95	29.90	0	2,244	0.00%
2022/09/06	0	0.00	1	29.05	28.95	-1	2,226	-0.04%
2022/09/05	2	30.28	1	29.85	29.65	1	2,201	0.05%
2022/08/29	0	0.00	2	30.25	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	1	29.60	29.50	-1	2,059	-0.05%
2022/08/22	1	28.70	0	0.00	28.90	1	1,957	0.05%
2022/08/19	0	0.00	1	32.10	29.90	-1	1,907	-0.05%
2022/08/18	0	0.00	2	30.35	31.10	-2	1,781	-0.11%
2022/08/16	0	0.00	17	28.83	29.20	-17	1,599	-1.06%
2022/08/15	1	28.85	0	0.00	29.00	1	1,556	0.06%
2022/08/10	5	28.70	0	0.00	29.20	5	1,463	0.34%
2022/08/09	5	28.35	0	0.00	28.05	5	1,445	0.35%
2022/08/08	6	28.24	0	0.00	28.10	6	1,429	0.42%
2022/08/05	1	29.25	0	0.00	28.90	1	1,399	0.07%
2022/08/04	0	0.00	1	28.40	28.40	-1	1,349	-0.07%
2022/08/01	0	0.00	20	30.10	30.00	-20	1,172	-1.71%
2022/07/29	0	0.00	6	28.70	30.45	-6	1,015	-0.59%
2022/07/28	10	28.45	0	0.00	28.40	10	782	1.28%
2022/07/27	16	28.27	1	27.60	28.50	15	690	2.17%
2022/03/03	0	0.00	3	23.55	23.60	-3	282	-1.06%
2022/03/02	3	23.40	0	0.00	23.45	3	282	1.06%
2022/03/01	0	0.00	1	22.90	23.30	-1	281	-0.35%
2021/12/29	0	0.00	1	22.95	22.95	-1	134	-0.75%
2021/12/28	1	23.00	0	0.00	22.95	1	136	0.73%
2021/10/05	0	0.00	3	24.48	24.70	-3	402	-0.75%
2021/09/29	0	0.00	3	25.10	25.00	-3	409	-0.73%
2021/08/13	1	22.80	0	0.00	22.55	1	576	0.17%
2021/07/28	1	24.30	0	0.00	24.25	1	503	0.20%
2021/06/10	0	0.00	1	23.80	23.80	-1	992	-0.10%
2021/06/09	1	23.50	0	0.00	23.50	1	1,000	0.10%
2021/06/01	0	0.00	1	24.30	24.45	-1	1,141	-0.09%
2021/05/26	0	0.00	6	22.60	22.85	-6	1,155	-0.52%
2021/05/20	1	22.00	0	0.00	21.70	1	1,174	0.09%
2021/05/17	0	0.00	3	20.70	20.65	-3	1,167	-0.26%
2021/05/13	2	23.18	0	0.00	22.95	2	1,142	0.18%
2021/05/12	1	24.15	0	0.00	23.50	1	1,128	0.09%
2021/05/11	0	0.00	109	26.07	25.70	-109	1,109	-9.82%	大賣/鉅額交易
2021/05/06	3	26.60	0	0.00	26.60	3	1,092	0.27%
2021/05/03	0	0.00	1	28.35	27.95	-1	1,061	-0.09%
2021/04/29	13	29.15	0	0.00	29.00	13	1,031	1.26%
2021/04/28	1	31.40	0	0.00	30.65	1	950	0.11%
2021/04/19	0	0.00	1	28.95	29.10	-1	755	-0.13%
2021/04/01	0	0.00	1	27.75	27.90	-1	721	-0.14%
2021/03/31	0	0.00	5	27.59	27.60	-5	718	-0.70%
2021/03/30	51	28.02	0	0.00	27.75	51	719	7.09%
2021/03/26	50	29.27	1	29.20	29.15	49	673	7.28%
2021/03/24	1	28.80	0	0.00	29.00	1	667	0.15%
2021/03/18	5	29.52	0	0.00	29.50	5	627	0.80%
2021/03/17	1	30.25	0	0.00	29.85	1	647	0.15%
2021/03/15	1	29.30	0	0.00	29.35	1	648	0.15%
2021/03/11	1	28.90	0	0.00	29.10	1	639	0.16%
2021/03/08	1	28.40	0	0.00	28.45	1	596	0.17%
2021/03/03	0	0.00	3	26.95	26.90	-3	575	-0.52%
2021/01/06	2	27.15	0	0.00	26.80	2	773	0.26%
2021/01/05	0	0.00	1	27.25	27.25	-1	772	-0.13%
2020/12/29	2	27.35	0	0.00	27.25	2	824	0.24%
2020/11/11	1	26.50	0	0.00	26.50	1	2,005	0.05%
2020/11/03	5	24.90	5	25.05	25.10	0	2,027	0.00%
2020/10/15	0	0.00	3	27.40	27.20	-3	1,973	-0.15%
2020/10/13	0	0.00	3	26.08	26.90	-3	1,965	-0.15%
2020/10/07	6	28.05	0	0.00	28.05	6	1,929	0.31%
2020/10/06	0	0.00	5	27.50	27.30	-5	1,911	-0.26%
2020/09/30	5	27.30	0	0.00	27.25	5	1,906	0.26%
2020/09/29	1	27.60	0	0.00	27.05	1	1,901	0.05%
2020/09/03	16	32.09	15	33.50	32.45	1	1,453	0.07%
2020/08/27	0	0.00	2	25.20	25.25	-2	767	-0.26%
2020/08/18	1	24.05	1	24.35	24.50	0	608	0.00%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/14	0	0.00	3	21.10	20.95	-3	511	-0.59%
2020/08/11	1	20.90	0	0.00	20.40	1	501	0.20%
2020/08/04	1	19.50	0	0.00	19.45	1	524	0.19%
2020/07/13	2	20.90	0	0.00	20.85	2	617	0.32%
2020/06/09	0	0.00	3	20.10	20.10	-3	534	-0.56%
2020/05/22	0	0.00	1	18.80	18.65	-1	475	-0.21%
2020/05/21	1	19.05	0	0.00	18.85	1	464	0.22%
2020/04/07	0	0.00	2	15.70	15.80	-2	314	-0.64%
2020/02/20	2	23.85	0	0.00	23.85	2	212	0.94%
2020/02/11	1	23.00	0	0.00	22.90	1	213	0.47%
2020/01/08	2	24.65	0	0.00	24.70	2	224	0.89%
2019/12/20	0	0.00	5	25.70	25.70	-5	224	-2.22%
2019/12/12	0	0.00	2	25.70	25.70	-2	220	-0.91%
2019/12/10	2	25.60	0	0.00	25.60	2	227	0.88%
2019/11/29	1	26.00	0	0.00	26.00	1	248	0.40%
2019/09/04	0	0.00	1	28.25	28.15	-1	303	-0.33%
2019/09/03	0	0.00	2	28.35	28.25	-2	307	-0.65%
2019/08/30	2	27.75	0	0.00	27.80	2	301	0.66%
2019/08/13	0	0.00	4	27.26	27.20	-4	291	-1.37%
2019/07/29	4	30.55	0	0.00	30.25	4	278	1.43%
2019/06/25	1	27.65	0	0.00	27.55	1	776	0.13%
2019/06/10	0	0.00	2	26.35	26.30	-2	1,006	-0.20%
2019/05/15	0	0.00	5	27.61	27.40	-5	1,137	-0.44%
2019/04/25	0	0.00	1	31.50	31.30	-1	1,136	-0.09%
2019/04/19	1	30.40	0	0.00	30.40	1	1,101	0.09%
2019/04/12	0	0.00	1	30.60	30.45	-1	1,062	-0.09%
2019/04/11	0	0.00	1	30.95	30.70	-1	1,055	-0.09%
2019/04/02	1	31.35	0	0.00	31.25	1	978	0.10%
2019/03/29	1	33.70	1	33.00	32.60	0	917	0.00%
2019/03/28	3	33.15	2	31.73	33.40	1	738	0.14%
2019/03/25	1	29.60	0	0.00	29.55	1	594	0.17%
2019/03/20	0	0.00	4	30.50	30.30	-4	527	-0.76%
2019/03/19	1	30.45	0	0.00	30.10	1	500	0.20%
2019/03/18	0	0.00	1	29.45	29.55	-1	432	-0.23%
2019/03/13	4	27.55	0	0.00	27.45	4	384	1.04%
2019/02/26	1	29.10	0	0.00	28.90	1	415	0.24%
2019/02/21	0	0.00	7	28.30	28.35	-7	358	-1.95%
2019/02/20	1	28.40	0	0.00	28.25	1	356	0.28%
2019/02/15	2	28.50	0	0.00	28.65	2	340	0.59%
2019/01/21	4	27.60	0	0.00	27.70	4	413	0.97%
2018/11/30	3	28.00	0	0.00	27.90	3	864	0.35%
2018/11/20	4	27.05	0	0.00	27.10	4	1,198	0.33%
2018/10/09	0	0.00	5	29.81	26.85	-5	1,328	-0.38%
2018/10/05	1	31.00	1	30.60	30.55	0	1,308	0.00%
2018/10/01	0	0.00	1	34.45	34.60	-1	1,243	-0.08%
2018/09/20	5	35.20	0	0.00	35.45	5	1,209	0.41%
2018/09/03	0	0.00	1	40.90	40.85	-1	1,042	-0.10%
2018/08/31	1	42.80	0	0.00	42.30	1	1,021	0.10%
2018/08/27	0	0.00	2	39.65	42.00	-2	946	-0.21%
2018/08/23	1	38.75	0	0.00	39.20	1	872	0.11%
2018/08/22	1	40.25	10	39.50	38.75	-9	858	-1.05%
2018/08/20	0	0.00	4	35.89	35.95	-4	721	-0.55%
2018/07/26	0	0.00	3	37.45	37.30	-3	783	-0.38%
2018/07/20	5	36.50	2	37.00	37.15	3	832	0.36%
2018/07/19	5	36.50	0	0.00	36.50	5	837	0.60%
2018/07/18	0	0.00	8	36.40	36.20	-8	864	-0.93%
2018/07/16	0	0.00	1	38.40	38.65	-1	845	-0.12%
2018/07/09	1	34.80	0	0.00	34.80	1	860	0.12%
2018/06/28	4	35.60	0	0.00	35.60	4	903	0.44%
2018/06/12	0	0.00	1	40.00	39.95	-1	952	-0.10%
2018/06/07	1	40.50	0	0.00	40.10	1	980	0.10%
2018/06/06	1	40.00	1	40.05	41.00	0	962	0.00%
2018/06/05	0	0.00	2	37.30	38.00	-2	891	-0.22%
2018/05/30	2	36.65	0	0.00	36.80	2	932	0.21%
2018/05/25	0	0.00	1	37.30	37.30	-1	949	-0.11%
2018/05/23	1	36.90	0	0.00	36.70	1	950	0.11%
2018/05/22	0	0.00	1	36.90	37.00	-1	973	-0.10%
2018/05/21	1	36.35	0	0.00	36.60	1	989	0.10%
2018/05/16	1	35.35	9	35.72	35.55	-8	1,060	-0.75%
2018/05/15	1	34.10	2	34.90	35.70	-1	1,080	-0.09%
2018/05/14	1	36.00	0	0.00	35.90	1	1,104	0.09%
2018/05/11	1	36.45	1	36.75	36.30	0	1,118	0.00%
2018/05/10	0	0.00	1	36.85	36.30	-1	1,112	-0.09%
2018/05/09	1	36.60	0	0.00	36.60	1	1,128	0.09%
2018/05/04	0	0.00	2	34.45	34.70	-2	1,096	-0.18%
2018/04/27	0	0.00	2	34.45	35.00	-2	1,185	-0.17%
2018/04/24	1	33.95	0	0.00	33.00	1	1,263	0.08%
2018/04/17	1	37.60	0	0.00	37.50	1	1,582	0.06%
2018/04/16	1	39.00	0	0.00	39.00	1	1,599	0.06%
2018/04/10	0	0.00	2	39.80	38.80	-2	1,903	-0.11%
2018/04/02	0	0.00	1	41.55	41.30	-1	1,938	-0.05%
2018/03/31	0	0.00	1	41.20	40.95	-1	1,938	-0.05%
2018/03/29	2	42.13	0	0.00	41.90	2	1,915	0.10%
2018/03/28	0	0.00	1	41.90	42.20	-1	1,916	-0.05%
2018/03/27	1	42.00	0	0.00	41.90	1	1,925	0.05%
2018/03/26	1	40.75	0	0.00	41.40	1	1,920	0.05%
2018/03/22	0	0.00	1	43.00	42.90	-1	1,944	-0.05%
2018/03/20	1	43.15	0	0.00	43.15	1	1,948	0.05%
2018/03/14	0	0.00	1	44.70	44.15	-1	1,966	-0.05%
2018/03/08	2	43.25	0	0.00	42.85	2	2,001	0.10%
2018/02/27	0	0.00	1	42.05	42.15	-1	2,058	-0.05%
2018/02/22	0	0.00	6	42.14	41.90	-6	2,149	-0.28%
2018/02/21	1	40.40	0	0.00	40.45	1	2,148	0.05%
2018/02/12	1	38.15	1	38.35	38.15	0	2,147	0.00%
2018/02/09	9	36.43	7	36.60	37.55	2	2,150	0.09%
2018/02/06	6	41.17	6	41.90	41.00	0	2,218	0.00%
2018/02/01	1	46.90	0	0.00	46.95	1	2,230	0.04%
2018/01/30	0	0.00	1	46.30	46.30	-1	2,300	-0.04%
2018/01/26	5	45.78	0	0.00	45.80	5	2,334	0.21%
2018/01/25	0	0.00	1	46.15	45.60	-1	2,356	-0.04%
2018/01/24	1	44.75	2	45.98	46.40	-1	2,407	-0.04%
2018/01/23	1	45.15	0	0.00	45.15	1	2,461	0.04%
2018/01/22	5	45.49	2	45.65	45.50	3	2,554	0.12%
2018/01/19	1	48.30	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1	49.55	4	49.65	49.20	-3	2,567	-0.12%
2018/01/17	2	49.03	0	0.00	49.20	2	2,586	0.08%
2018/01/16	1	48.50	0	0.00	48.60	1	2,591	0.04%
2018/01/15	1	48.50	0	0.00	48.45	1	2,568	0.04%
2018/01/12	1	50.80	0	0.00	50.90	1	2,504	0.04%
2018/01/11	7	51.40	1	50.40	50.40	6	2,466	0.24%
2018/01/10	2	56.80	2	57.50	55.90	0	2,318	0.00%
2018/01/09	1	57.00	10	57.46	56.80	-9	2,311	-0.39%
2018/01/08	4	59.30	0	0.00	57.50	4	2,326	0.17%
2018/01/05	3	57.77	5	59.38	58.80	-2	2,343	-0.09%
2018/01/04	1	55.30	0	0.00	55.30	1	2,251	0.04%
2018/01/03	2	54.75	0	0.00	54.70	2	2,266	0.09%
2018/01/02	4	53.83	2	55.00	54.70	2	2,323	0.09%