精測 (6510)-光和-溪湖券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
481.0
漲跌
▼3.0
漲幅
-0.62%
成交量
402張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	512.00	1	512.00	512.00	0	167	0.00%
2024/03/15	3	515.00	0	0.00	515.00	3	194	1.54%
2024/03/14	1	520.00	0	0.00	520.00	1	195	0.51%
2024/02/27	1	558.00	0	0.00	552.00	1	268	0.37%
2024/02/20	0	0.00	4	562.00	569.00	-4	263	-1.52%
2024/02/05	0	0.00	1	533.00	533.00	-1	249	-0.40%
2024/02/01	1	527.00	0	0.00	528.00	1	248	0.40%
2024/01/23	4	538.00	0	0.00	532.00	4	258	1.55%
2024/01/16	1	517.00	1	522.00	523.00	0	276	0.00%
2023/11/29	0	0.00	4	588.00	592.00	-4	321	-1.25%
2023/10/31	3	495.50	0	0.00	496.00	3	271	1.11%
2023/10/30	1	494.00	0	0.00	494.00	1	269	0.37%
2023/09/27	0	0.00	3	585.00	585.00	-3	274	-1.09%
2023/08/22	3	495.00	0	0.00	487.50	3	415	0.72%
2023/08/10	0	488.00	0	0.00	489.00	0	419	0.00%
2023/07/31	2	523.00	2	520.00	515.00	0	413	0.00%
2023/07/26	0	550.00	0	0.00	545.00	0	397	0.00%
2023/07/17	0	0.00	0	583.00	580.00	0	411	0.00%
2023/07/13	0	0.00	0	599.00	591.00	0	391	0.00%
2023/06/30	0	587.00	0	0.00	586.00	0	333	0.00%
2023/06/28	0	0.00	3	583.00	577.00	-3	331	-0.90%
2023/05/04	0	478.00	0	0.00	479.50	0	367	0.00%
2023/05/02	1	477.50	1	487.00	478.00	0	373	0.00%
2023/04/27	1	438.03	1	465.00	462.00	0	373	0.00%
2023/04/26	3	481.00	1	480.00	480.00	2	361	0.55%
2023/04/25	2	492.25	2	487.50	477.00	0	359	0.00%
2023/04/24	1	503.99	0	0.00	491.00	1	351	0.28%
2023/04/20	3	526.00	3	523.33	520.00	0	345	0.00%
2023/03/23	0	0.00	0	627.80	629.00	0	299	0.00%
2023/03/01	0	0.00	0	597.00	595.00	0	426	0.00%
2023/02/23	0	0.00	0	590.00	585.00	0	410	0.00%
2023/02/09	0	0.00	2	595.02	596.00	-2	375	-0.53%
2023/02/08	0	0.00	0	585.00	587.00	0	357	0.00%
2022/12/05	2	565.00	0	0.00	553.00	2	296	0.68%
2022/10/19	1	391.00	1	383.50	383.50	0	294	0.00%
2022/09/05	0	455.00	0	0.00	444.50	0	267	0.00%
2022/06/20	0	425.00	0	0.00	413.00	0	135	0.00%
2022/06/13	0	462.50	0	0.00	458.00	0	129	0.01%
2022/05/31	0	498.00	0	0.00	493.50	0	125	0.00%
2022/05/04	0	482.50	0	0.00	482.50	0	128	0.00%
2022/04/13	0	555.00	0	0.00	552.00	0	149	0.01%
2022/04/06	1	590.00	1	586.00	586.00	0	196	0.00%
2022/03/30	0	0.00	1	611.00	609.00	-1	220	-0.45%
2022/03/29	1	603.00	0	0.00	604.00	1	221	0.45%
2022/03/09	0	599.00	0	0.00	593.00	0	244	0.00%
2022/01/24	1	641.00	1	649.00	647.00	0	381	0.00%
2021/12/08	1	665.00	1	651.00	651.00	0	551	0.00%
2021/12/07	0	660.00	0	0.00	662.00	0	546	0.00%
2021/11/22	0	0.00	3	727.00	727.00	-3	520	-0.58%
2021/11/10	3	725.33	0	0.00	721.00	3	521	0.58%
2021/11/02	0	0.00	1	710.00	710.00	-1	494	-0.20%
2021/10/29	0	0.00	0	788.00	793.00	0	429	0.00%
2021/10/22	0	0.00	0	754.00	745.00	0	405	0.00%
2021/10/19	0	0.00	0	714.00	710.00	0	386	-0.01%
2021/10/18	0	0.00	0	697.00	699.00	0	377	-0.01%
2021/09/24	1	699.00	1	686.00	697.00	0	328	0.00%
2021/09/23	1	669.00	1	675.00	672.00	0	316	0.00%
2021/09/22	1	663.00	1	666.00	663.00	0	311	0.00%
2021/09/16	0	0.00	1	658.00	659.00	-1	286	-0.35%
2021/09/15	1	636.00	2	640.50	632.00	-1	271	-0.37%
2021/08/26	1	580.00	1	587.00	584.00	0	285	0.00%
2021/08/25	0	0.00	1	575.00	577.00	-1	287	-0.35%
2021/08/20	1	554.00	1	557.00	558.00	0	296	0.00%
2021/08/19	1	558.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	0.00	1	541.00	565.00	-1	293	-0.34%
2021/08/17	1	541.00	0	0.00	531.00	1	296	0.34%
2021/08/16	1	572.00	3	558.00	552.00	-2	291	-0.69%
2021/08/13	3	587.99	1	575.00	573.00	2	288	0.70%
2021/08/12	1	621.00	0	0.00	604.00	1	280	0.36%
2021/08/10	0	630.00	0	0.00	633.00	0	276	0.00%
2021/08/06	0	650.00	0	0.00	645.00	0	277	0.01%
2021/07/16	0	0.00	1	662.00	671.00	-1	317	-0.31%
2021/07/15	1	655.00	0	0.00	660.00	1	317	0.31%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/01	0	0.00	1	646.00	646.00	-1	360	-0.28%
2021/06/25	1	648.00	0	0.00	649.00	1	353	0.28%
2021/06/21	1	667.00	1	663.00	663.00	0	342	0.00%
2021/06/16	0	0.00	1	689.00	690.00	-1	347	-0.29%
2021/06/11	1	711.00	1	723.00	706.00	0	345	0.00%
2021/06/10	0	0.00	1	712.00	711.00	-1	342	-0.29%
2021/06/07	2	669.50	1	693.00	679.00	1	336	0.30%
2021/06/04	0	0.00	1	683.00	684.00	-1	336	-0.30%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/28	1	677.00	0	0.00	670.00	1	337	0.30%
2021/05/18	0	622.00	0	0.00	651.00	0	364	0.00%
2021/05/14	0	655.00	0	0.00	655.00	0	372	0.00%
2021/05/06	0	695.00	1	672.00	675.00	-1	401	-0.25%
2021/04/26	1	695.09	0	0.00	703.00	1	487	0.21%
2021/04/23	0	704.00	0	0.00	700.00	0	519	0.00%
2021/04/21	0	727.00	0	0.00	724.00	0	550	0.00%
2021/04/14	1	799.80	0	0.00	765.00	1	577	0.18%
2021/03/23	0	0.00	0	900.00	902.00	0	587	0.00%
2021/03/11	0	840.00	0	0.00	859.00	0	598	0.00%
2021/03/10	0	0.00	2	839.00	839.00	-2	616	-0.32%
2021/03/09	1	821.99	1	822.00	822.00	0	619	0.00%
2021/03/08	2	860.50	1	845.00	845.00	1	628	0.16%
2021/03/05	1	861.00	1	863.00	863.00	0	630	0.00%
2021/03/04	2	865.00	2	858.00	858.00	0	629	0.00%
2021/03/02	1	903.00	0	0.00	883.00	1	627	0.16%
2021/02/17	0	0.00	0	947.00	952.00	0	690	0.00%
2021/02/05	0	0.00	0	900.00	900.00	0	691	0.00%
2021/02/02	1	885.00	1	882.00	882.00	0	727	0.00%
2021/01/19	0	0.00	0	960.00	974.00	0	650	0.00%
2021/01/15	0	0.00	2	883.00	889.00	-2	582	-0.34%
2020/11/27	0	0.00	1	783.00	783.00	-1	588	-0.17%
2020/11/25	0	0.00	1	790.00	778.00	-1	595	-0.17%
2020/11/24	1	815.00	1	812.00	800.00	0	594	0.00%
2020/11/18	0	0.00	1	785.00	790.00	-1	598	-0.17%
2020/11/13	1	758.00	0	0.00	754.00	1	586	0.17%
2020/11/12	2	771.00	1	768.00	768.00	1	605	0.17%
2020/10/07	0	0.00	1	725.00	720.00	-1	866	-0.12%
2020/10/05	1	716.00	2	716.50	716.00	-1	913	-0.11%
2020/09/21	1	711.00	0	0.00	711.00	1	1,134	0.09%
2020/09/15	1	709.00	0	0.00	707.00	1	1,325	0.08%
2020/09/11	1	662.00	3	667.00	673.00	-2	1,385	-0.14%
2020/09/10	2	668.50	1	664.00	664.00	1	1,423	0.07%
2020/09/07	2	687.00	2	682.00	682.00	0	1,434	0.00%
2020/09/04	1	721.00	2	720.50	716.00	-1	1,443	-0.07%
2020/09/02	1	713.00	1	716.00	708.00	0	1,457	0.00%
2020/08/26	1	727.00	1	716.00	727.00	0	1,595	0.00%
2020/08/25	1	686.00	0	0.00	695.00	1	1,586	0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	0	0.00	1	703.00	696.00	-1	1,589	-0.06%
2020/08/18	2	704.00	1	691.00	694.00	1	1,590	0.06%
2020/07/17	2	805.00	0	0.00	804.00	2	1,753	0.11%
2020/07/10	1	880.00	1	887.00	843.00	0	1,832	0.00%
2020/07/03	2	829.00	2	832.00	826.00	0	1,695	0.00%
2020/06/30	0	0.00	0	813.00	813.00	0	1,640	0.00%
2020/06/23	1	789.00	1	775.00	774.00	0	1,574	0.00%
2020/06/22	2	750.00	0	0.00	785.00	2	1,539	0.13%
2020/06/19	2	717.01	2	710.50	719.00	0	1,479	0.00%
2020/06/18	0	0.00	2	684.00	685.00	-2	1,434	-0.14%
2020/06/16	4	679.50	4	672.75	676.00	0	1,401	0.00%
2020/06/03	0	0.00	1	632.00	631.00	-1	1,270	-0.08%
2020/05/29	0	0.00	1	604.00	598.00	-1	1,269	-0.08%
2020/05/28	1	607.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	0	0.00	1	614.00	614.00	-1	1,274	-0.08%
2020/05/25	0	0.00	2	607.00	616.00	-2	1,270	-0.16%
2020/05/22	2	636.50	0	0.00	613.00	2	1,274	0.16%
2020/05/21	0	0.00	3	613.33	630.00	-3	1,265	-0.24%
2020/05/18	4	600.00	0	0.00	591.00	4	1,227	0.33%
2020/05/15	0	0.00	2	627.00	623.00	-2	1,204	-0.17%
2020/05/14	2	640.50	2	622.00	618.00	0	1,204	0.00%
2020/05/13	2	659.00	1	658.00	657.00	1	1,196	0.08%
2020/05/12	1	681.00	3	688.00	675.00	-2	1,197	-0.17%
2020/05/11	3	680.00	1	677.00	681.00	2	1,191	0.17%
2020/05/08	0	0.00	2	673.00	673.00	-2	1,186	-0.17%
2020/05/06	2	665.00	1	659.00	666.00	1	1,178	0.08%
2020/05/05	5	672.80	3	661.67	657.00	2	1,172	0.17%
2020/05/04	2	661.50	1	673.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	660.00	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	4	642.00	642.00	-4	1,119	-0.36%
2020/04/28	2	618.50	0	0.00	616.00	2	1,097	0.18%
2020/04/27	2	634.50	0	0.00	623.00	2	1,091	0.18%
2020/04/24	2	630.00	2	641.00	630.00	0	1,086	0.00%
2020/04/23	3	661.33	2	655.00	671.00	1	1,049	0.10%
2020/04/22	1	629.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	2	612.00	2	618.00	615.00	0	1,012	0.00%
2020/04/20	5	630.00	5	638.80	632.00	0	996	0.00%
2020/04/17	4	635.00	4	654.00	625.00	0	987	0.00%
2020/04/16	4	688.00	6	670.00	669.00	-2	935	-0.21%
2020/04/15	3	756.00	0	0.00	740.00	3	884	0.34%
2020/04/14	0	0.00	2	775.00	780.00	-2	867	-0.23%
2020/04/13	2	722.00	0	0.00	727.00	2	861	0.23%
2020/03/25	0	0.00	3	680.00	680.00	-3	814	-0.37%
2020/03/20	3	628.00	0	0.00	642.00	3	797	0.38%
2020/03/10	0	775.00	0	0.00	770.00	0	814	0.00%
2020/02/26	1	878.00	1	867.00	860.00	0	778	0.00%
2020/02/25	2	892.00	2	884.00	892.00	0	778	0.00%
2020/02/24	4	863.00	6	843.17	881.00	-2	785	-0.25%
2020/02/21	1	862.00	1	863.00	863.00	0	788	0.00%
2020/02/20	2	871.00	2	877.00	871.00	0	794	0.00%
2020/02/18	1	888.00	1	890.00	890.00	0	814	0.00%
2020/02/17	2	911.91	2	895.00	890.00	0	815	0.00%
2020/02/14	2	955.50	0	0.00	941.00	2	811	0.25%
2020/02/13	0	0.00	0	994.00	1000.00	0	800	0.00%
2020/02/10	0	0.00	1	953.00	950.00	-1	814	-0.12%
2020/02/07	1	929.00	0	0.00	923.00	1	820	0.12%
2020/01/16	1	924.00	1	926.00	926.00	0	944	0.00%
2020/01/15	0	940.00	0	0.00	935.00	0	943	0.00%
2020/01/09	0	981.00	0	0.00	981.00	0	922	0.00%
2019/12/30	0	1020.00	0	0.00	1025.00	0	989	0.00%
2019/12/27	1	1035.00	1	1005.00	1005.00	0	992	0.00%
2019/12/06	1	993.00	1	988.94	993.00	0	1,064	0.00%
2019/12/02	1	852.00	1	862.00	886.00	0	1,066	0.00%
2019/11/28	1	904.00	1	912.00	890.00	0	1,071	0.00%
2019/11/21	1	874.00	1	898.00	881.00	0	1,139	0.00%
2019/11/20	1	907.82	2	898.00	899.00	-1	1,128	-0.09%
2019/11/19	1	950.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1	969.00	0	0.00	965.00	1	1,125	0.09%
2019/11/13	2	967.00	2	972.50	966.00	0	1,103	0.00%
2019/11/08	0	0.00	0	975.00	980.00	0	1,091	0.00%
2019/11/07	0	926.00	0	0.00	925.00	0	1,126	0.00%
2019/11/01	1	965.00	1	960.00	960.00	0	1,219	0.00%
2019/10/30	1	986.00	1	976.00	986.00	0	1,225	0.00%
2019/10/29	1	946.98	1	959.00	951.00	0	1,203	0.00%
2019/10/24	0	0.00	0.2	884.00	884.00	-0.2	1,098	-0.02%
2019/10/21	1	861.00	1	860.00	860.00	0	1,095	0.00%
2019/10/15	0.1	871.00	0	0.00	871.00	0.1	1,066	0.01%
2019/10/08	0.1	897.00	0	0.00	900.00	0.1	1,030	0.01%
2019/10/02	1	829.00	1	821.00	825.00	0	953	0.00%
2019/09/20	0	0.00	0.1	848.00	851.00	-0.1	846	-0.01%
2019/09/18	0.1	746.00	0	0.00	744.00	0.1	778	0.01%
2019/08/28	2	752.50	2	730.00	735.00	0	662	0.00%
2019/08/27	1	698.00	1	704.00	730.00	0	629	0.00%
2019/08/22	1	690.00	1	695.00	698.00	0	576	0.00%
2019/08/16	0	0.00	1	586.00	577.00	-1	567	-0.18%
2019/08/15	1	579.00	1	569.00	569.00	0	566	0.00%
2019/08/14	1	593.00	1	619.00	589.00	0	556	0.00%
2019/08/13	1	594.00	0	0.00	597.00	1	553	0.18%
2019/08/12	2	609.00	2	616.00	612.00	0	556	0.00%
2019/08/08	1	557.00	1	563.00	585.00	0	503	0.00%
2019/08/01	0	0.00	1	451.00	448.50	-1	353	-0.28%
2019/07/26	0	0.00	2	433.25	434.50	-2	353	-0.57%
2019/07/25	2	436.75	0	0.00	439.50	2	352	0.57%
2019/07/23	1	431.00	1	435.50	429.50	0	361	0.00%
2019/06/06	1	369.00	1	363.00	363.50	0	591	0.00%
2019/06/04	2	374.00	2	382.00	382.00	0	591	0.00%
2019/05/10	1	445.00	0	0.00	443.50	1	645	0.15%
2019/03/29	0	0.00	1	417.50	422.50	-1	517	-0.19%
2019/03/25	0	0.00	1	415.00	403.50	-1	517	-0.19%
2019/03/08	2	405.00	1	410.50	405.00	1	547	0.18%
2019/03/07	0	0.00	2	405.50	407.00	-2	556	-0.36%
2019/03/06	0	0.00	2	401.50	405.00	-2	561	-0.36%
2019/03/05	2	395.00	2	394.00	395.50	0	564	0.00%
2019/03/04	2	407.00	0	0.00	397.00	2	565	0.35%
2019/02/27	1	414.50	0	0.00	416.00	1	549	0.18%
2019/02/26	2	416.00	0	0.00	412.00	2	546	0.37%
2019/02/22	0	0.00	3	418.17	418.00	-3	537	-0.56%
2019/02/21	3	414.83	5	415.30	424.50	-2	536	-0.37%
2019/02/19	2	406.00	0	0.00	402.50	2	517	0.39%
2019/02/18	5	403.30	3	408.83	401.50	2	514	0.39%
2019/02/15	3	420.33	2	419.00	419.00	1	502	0.20%
2019/02/14	2	455.50	2	454.00	453.50	0	483	0.00%
2019/02/11	0	0.00	1	427.00	428.00	-1	456	-0.22%
2019/01/30	1	423.50	6	426.25	425.00	-5	456	-1.09%
2019/01/28	4	436.75	0	0.00	433.50	4	449	0.89%
2019/01/25	0	0.00	1	429.50	430.00	-1	452	-0.22%
2019/01/24	1	423.50	0	0.00	421.50	1	458	0.22%
2019/01/23	0	0.00	1	429.00	427.50	-1	460	-0.22%
2019/01/22	1	425.50	0	0.00	420.00	1	453	0.22%
2019/01/21	1	427.00	1	429.50	427.00	0	449	0.00%
2019/01/17	0	0.00	1	420.50	420.00	-1	447	-0.22%
2019/01/15	3	428.83	2	436.00	423.50	1	429	0.23%
2019/01/14	1	441.00	2	440.00	439.50	-1	412	-0.24%
2019/01/10	1	438.00	1	454.50	438.00	0	404	0.00%
2019/01/09	2	452.50	0	0.00	447.00	2	398	0.50%
2019/01/08	1	481.00	0	0.00	470.50	1	369	0.27%
2019/01/03	1	524.00	0	0.00	533.00	1	355	0.28%
2018/12/26	0	0.00	1	532.00	528.00	-1	370	-0.27%
2018/12/21	1	510.00	0	0.00	521.00	1	372	0.27%
2018/08/23	0	0.00	3	582.67	588.00	-3	299	-1.00%
2018/08/22	2	577.00	1	586.00	575.00	1	297	0.34%
2018/08/21	2	579.00	0	0.00	580.00	2	291	0.69%
2018/05/28	0	0.00	1	790.00	782.00	-1	311	-0.32%
2018/04/26	0	0.00	2	763.00	764.00	-2	339	-0.59%
2018/04/25	2	744.00	0	0.00	741.00	2	337	0.59%
2018/04/03	0	0.00	2	772.00	794.00	-2	361	-0.55%
2018/03/29	1	791.00	1	799.00	791.00	0	368	0.00%
2018/03/28	0	0.00	1	745.00	797.00	-1	361	-0.28%
2018/03/27	0	0.00	1	751.00	745.00	-1	348	-0.29%
2018/03/26	2	731.50	0	0.00	721.00	2	335	0.60%
2018/03/23	2	812.50	1	824.00	800.00	1	315	0.32%
2018/03/22	1	841.00	2	862.00	842.00	-1	310	-0.32%
2018/03/21	1	831.00	1	838.00	846.00	0	307	0.00%
2018/03/20	1	816.00	0	0.00	816.00	1	298	0.34%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/05	1	998.00	0	0.00	990.00	1	287	0.35%
2018/02/26	0	0.00	1	1060.00	1060.00	-1	273	-0.37%
2018/02/22	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	1	1035.00	0	0.00	1015.00	1	272	0.37%
2018/01/10	0	0.00	1	1085.00	1105.00	-1	302	-0.33%
2018/01/05	1	1150.00	0	0.00	1125.00	1	313	0.32%