鈦昇 (8027)-光和-溪湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.7
漲跌
▼0.8
漲幅
-0.86%
成交量
678張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	91.80	0	0.00	91.70	0	3,054	0.00%
2024/12/10	1	95.40	1	92.90	92.50	0	3,067	0.00%
2024/12/09	0	93.70	1	93.50	94.50	-1	3,120	-0.03%
2024/12/03	1	93.10	0	0.00	93.10	1	3,448	0.03%
2024/11/29	0	93.00	0	0.00	92.70	0	3,925	0.00%
2024/11/27	0	93.70	0	0.00	91.20	0	4,120	0.00%
2024/11/18	0	94.50	0	0.00	93.30	0	4,547	0.00%
2024/11/15	0	100.00	0	0.00	98.90	0	4,518	0.00%
2024/11/14	0	103.50	0	0.00	100.50	0	4,514	0.00%
2024/11/08	0	0.00	1	110.50	108.50	-1	4,424	-0.02%
2024/11/07	1	104.50	0	0.00	104.50	1	4,363	0.02%
2024/11/06	0	0.00	2	111.00	108.50	-2	4,344	-0.05%
2024/10/28	0	105.00	0	0.00	104.50	0	4,411	0.00%
2024/10/25	2	108.50	0	0.00	107.00	2	4,396	0.05%
2024/10/24	1	111.00	1	109.00	108.50	0	4,391	0.00%
2024/10/23	1	114.50	2	115.00	114.00	-1	4,354	-0.02%
2024/10/22	4	112.75	2	114.50	116.00	2	4,314	0.05%
2024/10/18	1	104.01	0	0.00	102.00	1	4,077	0.02%
2024/10/16	1	106.49	0	0.00	107.50	1	4,079	0.02%
2024/10/14	1	106.98	1	106.00	107.00	0	4,112	0.00%
2024/10/09	0	108.00	0	0.00	106.00	0	4,157	0.00%
2024/09/26	1	113.50	0	0.00	111.50	1	4,515	0.02%
2024/09/24	0	0.00	1	116.00	112.50	-1	4,592	-0.02%
2024/09/23	0.1	117.00	2	117.00	118.00	-1.9	4,465	-0.04%
2024/09/19	1	101.00	0	0.00	103.00	1	4,439	0.02%
2024/09/18	1	103.50	1	105.00	101.00	0	4,593	0.00%
2024/09/10	0	0.00	1	92.80	93.00	-1	4,889	-0.02%
2024/09/09	1	96.80	0	0.00	96.80	1	4,864	0.02%
2024/09/05	1	105.00	1	101.50	102.00	0	4,826	0.00%
2024/09/04	2	104.25	1	103.50	103.50	1	4,795	0.02%
2024/09/03	3	118.17	2	117.50	114.00	1	4,695	0.02%
2024/09/02	0	0.00	3	108.67	110.50	-3	4,418	-0.07%
2024/08/30	0	0.00	1	112.00	109.00	-1	4,397	-0.02%
2024/08/29	3	110.67	1	107.50	106.50	2	4,330	0.05%
2024/08/28	1	108.00	1	109.00	109.00	0	4,290	0.00%
2024/08/27	2	110.50	1	106.50	111.00	1	4,267	0.02%
2024/08/26	3	103.00	1	105.00	106.50	2	4,087	0.05%
2024/08/22	0	0.00	1	97.80	96.50	-1	4,438	-0.02%
2024/08/20	1	101.00	1	98.20	98.70	0	4,643	0.00%
2024/08/19	1	96.70	0	0.00	95.90	1	4,608	0.02%
2024/08/14	1	91.90	0	0.00	90.90	1	4,673	0.02%
2024/08/06	0	0.00	1	83.00	83.30	-1	4,564	-0.02%
2024/08/01	1	108.50	0	0.00	109.00	1	4,477	0.02%
2024/07/29	3	109.00	1	103.50	102.00	2	4,534	0.04%
2024/07/16	0.3	122.00	0	0.00	121.00	0.3	4,565	0.01%
2024/07/12	1	125.50	1	126.00	126.00	0	4,604	0.00%
2024/07/09	0	0.00	1	130.50	129.50	-1	4,614	-0.02%
2024/07/05	0.3	136.00	0	0.00	135.00	0.3	4,590	0.01%
2024/07/04	0	0.00	1	130.00	137.00	-1	4,477	-0.02%
2024/07/03	1	130.00	0	0.00	130.00	1	4,389	0.02%
2024/07/01	1	127.00	0	0.00	127.00	1	4,431	0.02%
2024/06/28	4	131.50	0	0.00	128.50	4	4,406	0.09%
2024/06/27	0	0.00	1	139.50	141.00	-1	4,242	-0.02%
2024/06/26	3	141.83	1	140.50	141.50	2	4,222	0.05%
2024/06/13	0	0.00	1	118.00	116.50	-1	3,362	-0.03%
2024/06/07	0	0.00	1	118.00	119.50	-1	3,350	-0.03%
2024/06/06	4	122.50	3	123.00	117.50	1	3,339	0.03%
2024/06/04	1	117.00	0	0.00	116.00	1	3,270	0.03%
2024/06/03	1	119.00	0	0.00	119.50	1	3,312	0.03%
2024/05/29	2	120.00	2	122.00	123.50	0	3,229	0.00%
2024/05/28	2	113.25	2	119.00	116.50	0	3,129	0.00%
2024/05/27	0	0.00	1	108.50	110.50	-1	2,909	-0.03%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/23	1	95.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	0	0.00	2	98.45	98.90	-2	3,013	-0.07%
2024/05/17	0	0.00	1	94.50	94.90	-1	3,030	-0.03%
2024/05/10	1	93.30	0	0.00	93.50	1	3,270	0.03%
2024/05/08	0	0.00	1	97.20	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	1	96.00	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	0	92.80	92.50	0	3,354	0.00%
2024/05/03	1	92.00	0	0.00	91.50	1	3,407	0.03%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/25	1	96.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	97.40	97.70	-1	4,137	-0.02%
2024/04/18	0	0.00	0	99.90	99.60	0	4,290	0.00%
2024/04/15	0	98.00	0	0.00	96.60	0	4,193	0.00%
2024/04/09	1	97.00	0	0.00	93.80	1	4,093	0.02%
2024/04/02	0	0.00	1	96.00	98.10	-1	3,829	-0.03%
2024/03/13	1	96.00	0	0.00	94.80	1	3,379	0.03%
2024/01/26	3	90.17	0	0.00	87.00	3	1,814	0.17%
2024/01/19	1	83.90	2	83.05	84.70	-1	1,127	-0.09%
2024/01/18	1	82.00	0	0.00	82.20	1	957	0.10%
2024/01/08	0	0.00	1	72.50	71.70	-1	452	-0.22%
2023/12/26	0	0.00	1	64.10	64.10	-1	433	-0.23%
2023/12/06	0	0.00	1	67.00	67.30	-1	558	-0.18%
2023/12/05	0	0.00	1	66.30	65.40	-1	562	-0.18%
2023/10/13	1	64.50	0	0.00	64.20	1	2,980	0.03%
2023/09/21	0	0.00	1	67.20	67.20	-1	3,020	-0.03%
2023/08/31	0	0.00	1	73.40	73.30	-1	3,367	-0.03%
2023/08/30	0	0.00	1	74.70	72.40	-1	3,397	-0.03%
2023/08/29	2	73.15	1	73.60	73.80	1	3,427	0.03%
2023/08/24	3	77.00	10	76.67	76.90	-7	3,320	-0.21%
2023/08/23	8	75.13	11	75.20	75.20	-3	3,104	-0.10%
2023/08/10	0	0.00	3	67.00	67.10	-3	2,550	-0.12%
2023/08/09	1	71.70	0	0.00	70.20	1	2,505	0.04%
2023/08/08	7	75.96	0	0.00	74.50	7	2,423	0.29%
2023/08/07	10	74.80	0	0.00	75.00	10	2,170	0.46%
2023/07/17	0	0.00	1	62.50	62.20	-1	1,131	-0.09%
2023/07/14	0	0.00	3	60.53	61.00	-3	1,091	-0.27%
2023/07/13	0	0.00	1	58.20	57.00	-1	1,047	-0.10%
2023/07/05	1	56.60	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	1	58.20	57.90	-1	1,017	-0.10%
2023/07/03	1	57.50	0	0.00	57.00	1	1,001	0.10%
2023/06/26	1	58.60	0	0.00	58.30	1	986	0.10%
2023/06/21	1	61.40	1	60.70	60.70	0	972	0.00%
2023/06/20	1	61.00	0	0.00	60.60	1	970	0.10%
2023/06/19	1	62.50	3	62.23	61.90	-2	964	-0.21%
2023/06/16	1	61.60	2	62.35	61.80	-1	945	-0.11%
2023/06/15	1	60.30	0	0.00	60.30	1	891	0.11%
2023/06/14	1	61.00	0	0.00	61.30	1	874	0.11%
2023/06/13	2	61.75	0	0.00	61.30	2	863	0.23%
2023/06/12	1	57.60	1	60.90	60.90	0	794	0.00%
2023/06/09	2	59.80	0	0.00	60.10	2	764	0.26%
2023/06/08	1	60.70	0	0.00	61.30	1	737	0.14%
2023/03/23	0	0.00	10	53.87	53.80	-10	210	-4.76%
2023/03/06	10	53.20	0	0.00	53.20	10	233	4.29%
2022/12/14	0	0.00	10	55.18	55.20	-10	405	-2.46%
2022/11/16	10	54.40	0	0.00	55.10	10	520	1.92%
2022/11/10	0	0.00	1	53.30	53.50	-1	537	-0.19%
2022/10/26	1	50.60	0	0.00	50.10	1	573	0.17%
2022/07/15	0	0.00	1	64.00	65.40	-1	1,020	-0.10%
2022/07/14	1	62.00	0	0.00	62.00	1	1,013	0.10%
2022/06/13	1	75.50	1	76.00	75.80	0	1,016	0.00%
2022/06/02	0	0.00	6	82.42	81.30	-6	954	-0.63%
2022/06/01	0	0.00	4	82.50	81.50	-4	882	-0.45%
2022/05/31	0	0.00	10	80.60	81.70	-10	861	-1.16%
2022/05/30	8	78.93	2	79.10	79.30	6	814	0.74%
2022/05/27	8	78.23	0	0.00	77.20	8	810	0.99%
2022/05/26	4	77.73	0	0.00	77.90	4	781	0.51%
2022/05/25	0	0.00	5	79.10	78.40	-5	764	-0.65%
2022/05/06	1	73.50	1	75.00	75.00	0	666	0.00%
2022/05/04	0	0.00	4	73.80	73.00	-4	641	-0.62%
2022/04/29	0	0.00	1	74.90	74.90	-1	638	-0.16%
2022/04/26	1	75.30	0	0.00	73.70	1	644	0.16%
2022/04/11	4	71.50	0	0.00	71.20	4	875	0.46%
2022/04/01	0	0.00	9	79.78	79.60	-9	1,070	-0.84%
2022/03/30	0	0.00	4	76.30	76.40	-4	1,047	-0.38%
2022/03/09	2	68.50	2	68.50	69.10	0	1,266	0.00%
2022/03/07	4	69.10	0	0.00	69.10	4	1,272	0.31%
2022/02/08	0	0.00	4	75.30	75.10	-4	1,276	-0.31%
2022/01/21	4	73.30	0	0.00	73.10	4	1,266	0.32%
2022/01/14	1	76.10	0	0.00	75.30	1	1,220	0.08%
2022/01/13	1	79.60	0	0.00	79.70	1	1,181	0.08%
2022/01/06	3	83.77	0	0.00	83.10	3	1,079	0.28%
2022/01/03	4	82.50	0	0.00	82.30	4	968	0.41%
2021/12/28	0	0.00	3	78.50	77.80	-3	726	-0.41%
2021/12/24	2	76.75	0	0.00	76.90	2	728	0.27%
2021/12/23	0	0.00	2	77.80	77.50	-2	726	-0.28%
2021/12/22	1	74.50	0	0.00	75.00	1	696	0.14%
2021/12/02	0	0.00	1	71.30	70.80	-1	493	-0.20%
2021/11/23	0	0.00	1	72.00	70.90	-1	418	-0.24%
2021/11/22	0	0.00	1	70.00	70.50	-1	406	-0.25%
2021/11/08	1	64.50	0	0.00	64.50	1	447	0.22%
2021/11/04	0	0.00	3	67.53	67.00	-3	464	-0.65%
2021/11/03	0	0.00	1	65.50	65.00	-1	454	-0.22%
2021/10/04	2	64.10	0	0.00	65.80	2	937	0.21%
2021/09/30	0	0.00	2	66.90	69.10	-2	942	-0.21%
2021/09/29	2	64.80	0	0.00	65.00	2	948	0.21%
2021/09/27	0	0.00	1	68.00	67.30	-1	992	-0.10%
2021/09/09	0	0.00	2	63.00	63.90	-2	1,009	-0.20%
2021/09/08	2	61.10	0	0.00	61.30	2	1,013	0.20%
2021/09/01	0	0.00	1	67.10	66.80	-1	1,015	-0.10%
2021/08/23	0	0.00	1	64.30	63.90	-1	1,072	-0.09%
2021/08/19	0	0.00	2	64.10	62.50	-2	1,073	-0.19%
2021/08/18	0	0.00	1	61.90	63.00	-1	1,066	-0.09%
2021/08/13	5	62.54	0	0.00	60.50	5	1,047	0.48%
2021/08/11	3	66.17	0	0.00	66.00	3	1,019	0.29%
2021/08/09	1	67.90	0	0.00	68.50	1	1,048	0.10%
2021/08/04	0	0.00	3	70.57	70.70	-3	1,090	-0.28%
2021/07/28	4	68.55	0	0.00	69.10	4	1,137	0.35%
2021/07/27	1	73.20	0	0.00	72.50	1	1,139	0.09%
2021/07/23	0	0.00	1	72.70	73.00	-1	1,111	-0.09%
2021/07/20	0	0.00	4	75.70	74.70	-4	1,088	-0.37%
2021/07/16	0	0.00	2	78.70	78.70	-2	1,037	-0.19%
2021/07/14	0	0.00	2	77.20	76.00	-2	967	-0.21%
2021/07/13	7	76.93	0	0.00	73.50	7	935	0.75%
2021/07/12	0	0.00	6	76.60	77.70	-6	881	-0.68%
2021/06/08	1	70.50	0	0.00	70.90	1	1,006	0.10%
2021/06/03	0	0.00	1	74.40	76.10	-1	1,023	-0.10%
2021/06/02	1	70.60	0	0.00	70.50	1	1,014	0.10%
2021/05/17	0	0.00	2	68.20	61.40	-2	1,037	-0.19%
2021/05/14	0	0.00	1	72.80	68.20	-1	1,008	-0.10%
2021/05/12	2	69.70	0	0.00	68.70	2	987	0.20%
2021/05/10	1	78.10	0	0.00	78.60	1	975	0.10%
2021/05/07	0	0.00	4	81.35	81.80	-4	971	-0.41%
2021/05/05	0	0.00	3	76.80	73.20	-3	954	-0.31%
2021/05/04	4	72.98	0	0.00	73.00	4	960	0.42%
2021/04/28	0	0.00	2	82.30	83.00	-2	949	-0.21%
2021/04/22	6	83.08	1	84.00	81.00	5	1,077	0.46%
2021/04/16	1	85.40	0	0.00	85.50	1	1,162	0.09%
2021/04/15	2	86.60	0	0.00	86.60	2	1,196	0.17%
2021/04/12	4	90.70	0	0.00	89.00	4	1,349	0.30%
2021/04/09	2	91.45	0	0.00	91.00	2	1,400	0.14%
2021/04/08	4	93.48	0	0.00	92.90	4	1,407	0.28%
2021/03/30	0	0.00	3	92.27	92.80	-3	1,464	-0.20%
2021/03/23	3	89.10	0	0.00	87.90	3	1,479	0.20%
2021/03/19	0	0.00	2	92.70	92.10	-2	1,500	-0.13%
2021/03/17	1	92.50	0	0.00	91.80	1	1,573	0.06%
2021/03/16	1	90.80	6	91.92	90.80	-5	1,708	-0.29%
2021/03/15	0	0.00	1	93.30	93.50	-1	1,857	-0.05%
2021/03/12	1	89.70	1	88.60	88.60	0	1,976	0.00%
2021/03/11	1	85.00	1	85.40	85.60	0	2,149	0.00%
2021/03/05	1	83.90	0	0.00	83.90	1	2,200	0.05%
2021/03/02	2	84.80	0	0.00	84.60	2	2,286	0.09%
2021/02/24	2	86.10	0	0.00	85.50	2	2,330	0.09%
2021/02/23	0	0.00	4	87.80	88.00	-4	2,333	-0.17%
2021/02/22	0	0.00	1	87.10	86.90	-1	2,394	-0.04%
2021/02/19	4	83.73	0	0.00	84.00	4	2,389	0.17%
2021/01/25	0	0.00	1	83.70	83.90	-1	2,406	-0.04%
2021/01/21	0	0.00	1	84.00	83.80	-1	2,426	-0.04%
2021/01/20	2	85.30	0	0.00	82.70	2	2,422	0.08%
2021/01/15	1	91.70	1	98.90	91.70	0	2,446	0.00%
2021/01/14	1	95.40	1	94.80	95.30	0	2,528	0.00%
2021/01/13	0	0.00	1	93.60	95.20	-1	2,715	-0.04%
2021/01/12	1	89.60	0	0.00	89.70	1	2,674	0.04%
2021/01/11	0	0.00	1	91.40	91.90	-1	2,667	-0.04%
2021/01/07	0	0.00	1	92.30	93.40	-1	2,653	-0.04%
2021/01/06	2	91.80	0	0.00	89.90	2	2,634	0.08%
2020/12/31	0	0.00	1	97.70	97.70	-1	2,476	-0.04%
2020/12/25	1	96.00	0	0.00	96.80	1	2,532	0.04%
2020/12/24	0	0.00	1	91.70	91.10	-1	2,505	-0.04%
2020/12/23	1	89.80	0	0.00	90.90	1	2,508	0.04%
2020/12/22	0	0.00	1	89.90	88.30	-1	2,545	-0.04%
2020/12/15	0	0.00	1	87.70	87.50	-1	2,567	-0.04%
2020/12/14	0	0.00	1	90.00	89.80	-1	2,663	-0.04%
2020/12/10	1	93.90	0	0.00	92.00	1	2,887	0.03%
2020/12/09	2	95.35	0	0.00	96.20	2	2,949	0.07%
2020/12/08	2	90.90	1	89.30	92.50	1	3,068	0.03%
2020/12/04	0	0.00	1	81.50	81.70	-1	2,979	-0.03%
2020/12/03	0	0.00	1	78.50	78.10	-1	3,001	-0.03%
2020/12/02	0	0.00	1	78.90	78.80	-1	3,338	-0.03%
2020/11/27	1	80.00	0	0.00	79.00	1	3,762	0.03%
2020/11/26	0	0.00	0.1	79.40	79.00	-0.1	3,706	0.00%
2020/11/25	1	77.70	0	0.00	76.10	1	3,702	0.03%
2020/11/24	0	0.00	1	76.80	76.90	-1	3,703	-0.03%
2020/11/16	0	0.00	3	73.17	74.10	-3	3,631	-0.08%
2020/11/10	3	70.93	0	0.00	70.90	3	3,621	0.08%
2020/11/09	0	0.00	1	71.80	72.60	-1	3,627	-0.03%
2020/11/05	2	72.10	0	0.00	72.20	2	3,632	0.06%
2020/10/29	0	0.00	1	72.30	71.70	-1	3,756	-0.03%
2020/10/28	1	73.00	1	73.00	72.50	0	3,746	0.00%
2020/10/27	1	75.40	0	0.00	73.30	1	3,741	0.03%
2020/10/26	2	79.05	0	0.00	77.00	2	3,701	0.05%
2020/10/22	2	78.80	0	0.00	78.00	2	3,663	0.05%
2020/10/21	0	0.00	1	79.20	78.50	-1	3,557	-0.03%
2020/10/14	0	0.00	1	69.30	71.00	-1	3,443	-0.03%
2020/10/13	0	0.00	1	68.30	68.90	-1	3,460	-0.03%
2020/10/08	0	0.00	2	72.10	70.70	-2	3,530	-0.06%
2020/10/06	3	69.60	0	0.00	69.50	3	3,530	0.08%
2020/09/23	2	76.90	0	0.00	77.20	2	3,792	0.05%
2020/09/10	0	0.00	10	73.55	77.50	-10	3,043	-0.33%
2020/09/09	0	0.00	1	70.40	70.50	-1	2,878	-0.03%
2020/09/08	1	71.00	0	0.00	68.80	1	2,838	0.04%
2020/09/07	10	70.52	0	0.00	70.00	10	2,801	0.36%
2020/09/02	0	0.00	5	61.30	61.30	-5	2,263	-0.22%
2020/07/03	0	0.00	0.1	57.30	57.30	-0.1	1,201	0.00%
2020/06/30	0	0.00	1	49.50	49.70	-1	980	-0.10%
2020/06/10	0	0.00	1	46.50	47.05	-1	572	-0.17%
2020/04/30	0	0.00	1	34.40	34.45	-1	275	-0.36%
2020/02/21	1	29.30	0	0.00	29.50	1	178	0.56%
2019/10/04	0	0.00	1	35.50	35.25	-1	286	-0.35%
2019/04/26	0	0.00	2	29.75	29.90	-2	270	-0.74%
2019/04/22	1	29.95	0	0.00	30.25	1	268	0.37%
2019/04/02	0	0.00	1	30.50	30.90	-1	261	-0.38%
2019/03/21	1	30.00	0	0.00	29.75	1	272	0.37%
2019/02/20	0	0.00	1	30.90	32.00	-1	266	-0.38%
2019/02/14	1	29.55	0	0.00	30.00	1	266	0.37%
2018/12/13	0	0.00	2	30.78	32.50	-2	444	-0.45%
2018/12/06	1	29.50	0	0.00	29.85	1	423	0.24%
2018/12/04	0	0.00	1	30.10	30.00	-1	423	-0.24%
2018/11/29	1	30.00	0	0.00	29.90	1	412	0.24%
2018/09/19	0	0.00	1	38.10	37.90	-1	375	-0.27%
2018/09/11	1	37.00	0	0.00	37.00	1	465	0.21%
2018/08/22	0	0.00	1	39.20	39.35	-1	654	-0.15%
2018/08/21	1	37.80	0	0.00	39.30	1	660	0.15%
2018/08/16	2	37.60	0	0.00	38.20	2	667	0.30%
2018/08/08	1	42.65	0	0.00	42.70	1	663	0.15%
2018/06/21	2	43.95	0	0.00	43.00	2	870	0.23%
2018/06/08	0	0.00	1	40.00	39.55	-1	795	-0.13%
2018/06/07	0	0.00	5	38.62	39.60	-5	792	-0.63%
2018/06/06	0	0.00	1	38.50	38.50	-1	800	-0.12%
2018/06/04	7	39.15	0	0.00	41.00	7	789	0.89%
2018/03/12	5	45.00	0	0.00	45.80	5	1,749	0.29%
2018/01/02	0	0.00	1	42.00	41.80	-1	1,635	-0.06%