• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111128.001131.00131.00013,0530.00%
2024/12/101131.0000.00130.00113,0750.01%
2024/12/091132.0000.00132.50113,1580.01%
2024/12/068137.312135.75134.00613,1980.05%
2024/12/032135.2500.00133.00213,1960.02%
2024/12/0200.007138.93138.00-713,084-0.05%
2024/11/2900.001132.50132.50-113,004-0.01%
2024/11/2800.000133.50134.50013,1800.00%
2024/11/275134.0100.00132.50513,3710.04%
2024/11/261139.5000.00138.50113,7220.01%
2024/11/2500.006141.67142.50-614,363-0.04%
2024/11/210133.0000.00131.00015,7540.00%
2024/11/201131.501132.00132.50016,1830.00%
2024/11/190129.501133.50133.50-116,580-0.01%
2024/11/185126.8000.00123.50517,5290.03%
2024/11/151134.000135.00135.00118,3890.01%
2024/11/141135.0000.00135.50118,7220.01%
2024/11/120139.501140.50137.50-119,366-0.01%
2024/11/080143.001142.00142.50-119,644-0.01%
2024/11/072140.0000.00142.50219,8080.01%
2024/11/060137.505138.40139.50-520,074-0.02%
2024/11/0500.002135.25135.50-219,932-0.01%
2024/11/043132.175133.00133.00-220,133-0.01%
2024/11/014.1129.142131.25130.502.120,2080.01%
2024/10/293123.831122.50122.50220,5320.01%
2024/10/286127.171126.00126.00520,9690.02%
2024/10/251128.501128.50128.50021,5600.00%
2024/10/240129.5000.00128.50022,2850.00%
2024/10/231133.501133.00133.00022,8010.00%
2024/10/222135.011135.50135.50123,0230.00%
2024/10/210135.8000.00135.00023,1850.00%
2024/10/185143.5015146.75134.50-1023,545-0.04%
2024/10/171132.502140.00140.00-122,4670.00%
2024/10/161135.001135.00137.00022,3490.00%
2024/10/1400.001138.50138.50-122,2130.00%
2024/10/093134.831137.00133.50222,7270.01%
2024/10/0800.0014138.61140.00-1422,536-0.06%
2024/10/0700.002131.25132.50-222,299-0.01%
2024/10/0100.004125.00125.00-423,454-0.02%
2024/09/304126.3100.00125.50423,6190.02%
2024/09/271130.509135.56130.50-823,719-0.03%
2024/09/264127.753.1128.00128.000.923,3610.00%
2024/09/241125.0000.00124.50124,2700.00%
2024/09/2300.001127.00126.00-124,4760.00%
2024/09/2000.001128.00128.50-124,8220.00%
2024/09/180.1125.501124.00124.00-0.925,0910.00%
2024/09/163129.0000.00128.00325,2220.01%
2024/09/131124.507123.71125.50-625,164-0.02%
2024/09/122117.0000.00119.00225,4070.01%
2024/09/106120.1700.00114.00626,5760.02%
2024/09/061119.0000.00118.50128,1740.00%
2024/09/030129.5000.00128.00028,5000.00%
2024/09/021130.003128.33128.00-228,426-0.01%
2024/08/304132.131131.50131.00328,3610.01%
2024/08/283134.671136.50133.50228,0990.01%
2024/08/2714137.504137.25135.501027,7640.04%
2024/08/269138.894140.13133.50527,1940.02%
2024/08/2300.0011.5134.52138.50-11.526,295-0.04%
2024/08/221128.001126.00127.50025,7760.00%
2024/08/212127.503129.33132.00-125,9280.00%
2024/08/208127.945129.10127.50326,0150.01%
2024/08/1919132.4710128.85128.50925,0540.04%
2024/08/1600.0013132.96133.50-1324,327-0.05%
2024/08/152119.252122.50121.50024,1930.00%
2024/08/144119.131118.50118.50323,9910.01%
2024/08/131112.503116.33117.00-224,020-0.01%
2024/08/121115.001114.00113.50023,5770.00%
2024/08/0900.005113.50113.00-523,400-0.02%
2024/08/084107.502108.50107.00223,0200.01%
2024/08/073104.673102.33106.50022,5150.00%
2024/08/06296.1600.0096.90222,3320.01%
2024/08/053100.442101.0099.90121,9000.00%
2024/08/023112.1740114.08111.00-3721,656-0.17%
2024/08/0141124.071119.50117.004021,4310.19%
2024/07/315123.202122.00119.00321,0340.01%
2024/07/302123.005.1119.88124.50-3.120,493-0.02%
2024/07/293119.172121.25115.00119,8500.01%
2024/07/262116.253.1117.94118.50-1.119,131-0.01%
2024/07/231109.501111.50114.50018,6060.00%
2024/07/224109.252107.75107.50218,3270.01%
2024/07/191116.502.1118.00114.50-1.118,031-0.01%
2024/07/180106.5000.00109.00017,4760.00%
2024/07/172115.241111.50111.50117,3220.01%
2024/07/167.3114.5013115.54114.50-5.717,130-0.03%
2024/07/152.1117.982118.50117.000.116,9630.00%
2024/07/122120.0000.00120.00216,8160.01%
2024/07/119127.507128.14125.00216,6270.01%
2024/07/1000.002.4120.75123.00-2.415,948-0.02%
2024/07/0920.1113.5720115.35112.000.115,5520.00%
2024/07/080118.002118.00116.50-215,152-0.01%
2024/07/053.5117.067118.86121.50-3.514,547-0.02%
2024/07/041108.5039109.00110.50-3813,688-0.28%
2024/07/0300.004100.38100.50-413,475-0.03%
2024/07/02488.58187.6091.60313,2060.02%
2024/07/01191.00288.7088.70-112,901-0.01%
2024/06/283888.46689.0588.503212,4630.26%
2024/06/27286.55487.4887.30-211,729-0.02%
2024/06/26285.15586.7087.70-311,467-0.03%
2024/06/251082.08382.7783.60711,0500.06%
2024/06/24285.8000.0082.60210,8380.02%
2024/06/2100.00188.0085.30-110,512-0.01%
2024/06/20184.50386.4386.80-210,281-0.02%
2024/06/1900.00282.6583.40-29,976-0.02%
2024/06/18586.444288.0984.90-379,489-0.39%
2024/06/17282.00380.9383.00-18,790-0.01%
2024/06/143978.18278.4077.50378,1040.46%
2024/06/13371.87374.7377.5007,2440.00%
2024/06/12267.25669.6370.50-46,220-0.06%
2024/06/07164.4000.0064.2015,5520.02%
2024/06/0600.000.164.0064.00-0.15,4490.00%
2024/05/3100.00364.6062.60-35,089-0.06%
2024/05/30165.9000.0064.2014,9680.02%
2024/05/29167.101567.2066.80-144,792-0.29%
2024/05/28467.7500.0067.6044,6920.09%
2024/05/27369.505.167.8669.10-2.14,452-0.05%
2024/05/241964.201165.4567.0083,8720.21%
2024/05/231461.25161.1061.10133,4250.38%
2024/05/22563.80460.6561.8013,2810.03%
2024/05/21259.35159.2059.1012,9950.03%
2024/05/20257.9000.0058.4022,7350.07%
2024/05/17657.40155.9058.8052,5070.20%
2024/05/09152.8000.0052.6012,0490.05%
2024/05/08253.8000.0053.8022,0340.10%
2024/05/03254.9000.0054.0021,9970.10%
2024/04/2900.0011.155.0056.10-11.11,904-0.58%
2024/04/1600.00250.4050.60-21,543-0.13%
2024/04/0900.001052.6552.50-101,404-0.71%
2024/04/08652.2000.0052.5061,3900.43%
2024/04/03452.7000.0053.1041,3730.29%
2024/04/02154.0000.0053.2011,3430.07%
2024/03/28151.6000.0051.5011,2580.08%
2024/03/20253.200.153.0052.701.91,2260.15%
2024/03/13252.503251.4051.30-301,215-2.47%
2024/03/081052.8500.0051.60101,2510.80%
2024/03/0700.00154.0051.70-11,225-0.08%
2024/03/04554.20253.8053.2031,2220.25%
2024/03/0100.00052.6053.1001,2130.00%
2024/02/27253.5000.0053.0021,1800.17%
2024/02/261553.730.454.7054.8014.61,1241.30%
2024/02/2100.00151.8051.80-1985-0.10%
2024/02/16152.1000.0052.2019430.11%
2024/02/1500.00250.5051.20-2919-0.22%
2024/02/0500.00150.0049.95-1909-0.11%
2024/02/01150.9000.0050.9019010.11%
2024/01/2500.00151.5051.50-1909-0.11%
2024/01/1700.00249.8049.35-2863-0.23%
2024/01/1600.00150.3050.20-1854-0.12%
2023/12/260.553.1000.0052.800.59080.06%
2023/12/2200.00152.7052.20-1892-0.11%
2023/12/2100.00152.0052.30-1889-0.11%
2023/12/08250.6000.0050.6029080.22%
2023/12/05151.5000.0052.4018700.11%
2023/11/21452.9300.0053.1047770.51%
2023/11/08150.8000.0050.6017910.13%
2023/10/2600.00150.7050.40-11,064-0.09%
2023/10/1300.00352.3052.30-31,595-0.19%
2023/10/03252.4000.0052.1022,1840.09%
2023/09/21252.7000.0052.6022,2840.09%
2023/09/06154.80556.1055.20-42,851-0.14%
2023/09/05156.70156.8056.9002,8790.00%
2023/08/1800.00155.4055.40-13,236-0.03%
2023/08/17155.9000.0056.2013,2330.03%
2023/08/1400.001.154.6154.30-1.13,226-0.03%
2023/08/10255.65156.1056.1013,2140.03%
2023/08/09157.6000.0057.1013,1750.03%
2023/08/08257.3000.0057.4023,1590.06%
2023/08/04158.50359.0758.30-23,099-0.06%
2023/08/02460.2500.0059.8043,0460.13%
2023/08/01160.50161.9060.7003,0180.00%
2023/07/31261.0000.0061.0022,9870.07%
2023/07/28263.0000.0062.5022,9410.07%
2023/07/27663.43963.7263.50-32,880-0.10%
2023/07/26162.70262.3062.50-12,717-0.04%
2023/07/24260.1000.0059.6022,6010.08%
2023/07/21261.0000.0061.7022,5780.08%
2023/07/2000.00262.7062.40-22,575-0.08%
2023/07/19261.60361.8761.50-12,567-0.04%
2023/07/18261.5000.0061.1022,5880.08%
2023/07/1700.00164.1063.70-12,528-0.04%
2023/07/1400.00263.7064.60-22,461-0.08%
2023/07/13363.10263.3061.5012,3160.04%
2023/07/1100.001062.5062.30-102,204-0.45%
2023/07/1000.00161.0060.70-12,166-0.05%
2023/07/06160.5000.0060.5012,2120.05%
2023/07/051061.2000.0060.60102,3750.42%
2023/07/0400.001062.9062.10-102,629-0.38%
2023/07/03160.90161.1061.4002,7500.00%
2023/06/26460.5500.0060.3043,0260.13%
2023/06/21861.3000.0061.6083,0120.27%
2023/06/20261.5000.0061.4023,0380.07%
2023/06/1900.00261.8561.80-23,077-0.06%
2023/06/16463.80363.2062.7013,0650.03%
2023/06/15364.430.863.9663.602.23,0290.07%
2023/06/1400.00263.2062.60-22,849-0.07%
2023/06/1300.00463.3563.10-42,779-0.14%
2023/06/0700.00261.4061.70-22,473-0.08%
2023/06/06462.4800.0061.3042,4400.16%
2023/05/2900.00159.6059.90-12,370-0.04%
2023/05/2600.00259.2058.70-22,372-0.08%
2023/05/10156.8000.0057.2012,4460.04%
2023/05/0400.00157.6057.50-12,539-0.04%
2023/04/25356.7700.0056.4032,6830.11%
2023/04/2400.00157.7057.90-12,671-0.04%
2023/04/21257.7000.0057.9022,6800.07%
2023/04/20158.90858.7058.60-72,732-0.26%
2023/04/19360.57160.1059.7022,7120.07%
2023/04/17461.95361.9061.7012,6860.04%
2023/04/14660.7500.0062.2062,6590.23%
2023/04/12261.9000.0062.4022,6080.08%
2023/04/1100.00562.6662.70-52,567-0.19%
2023/04/10362.90363.2063.1002,5290.00%
2023/04/07263.70563.9864.10-32,376-0.13%
2023/04/0600.00262.4562.30-22,106-0.09%
2023/03/31160.50361.0361.80-21,966-0.10%
2023/03/30360.00260.0060.0011,8580.05%
2023/03/2900.00157.3057.40-11,836-0.05%
2023/03/2800.00058.3058.3001,9010.00%
2023/03/2400.00059.5059.1001,9360.00%
2023/03/22059.6000.0059.2002,2270.00%
2023/03/20159.0000.0058.5012,3300.04%
2023/03/14057.00157.7057.60-13,057-0.03%
2023/03/0900.00258.8558.30-23,614-0.06%
2023/03/08159.000.159.0059.100.93,6150.02%
2023/02/2300.00357.6057.50-33,691-0.08%
2023/02/2200.00157.3057.30-13,782-0.03%
2023/02/2100.00358.4358.60-33,924-0.08%
2023/02/1500.00257.1557.10-24,540-0.04%
2023/02/10158.30358.6058.40-24,685-0.04%
2023/02/08460.1800.0060.1044,7980.08%
2023/02/07159.4000.0059.8014,8040.02%
2023/02/03259.60259.5059.5004,8340.00%
2023/02/02260.5000.0060.4024,8460.04%
2023/01/13257.60257.2057.2005,3060.00%
2023/01/0500.000.656.2056.20-0.65,933-0.01%
2023/01/0400.001.457.0757.00-1.45,966-0.02%
2022/12/3000.00458.2056.30-46,038-0.07%
2022/12/292.155.5200.0056.202.16,0800.03%
2022/12/28256.9000.0056.2026,1340.03%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/2300.00257.8557.50-26,178-0.03%
2022/12/22459.75860.6359.20-46,195-0.06%
2022/12/21259.15158.9058.9016,2120.02%
2022/12/20258.50158.6058.6016,2470.02%
2022/12/19261.3000.0060.5026,2420.03%
2022/12/16260.3000.0060.8026,2460.03%
2022/12/15662.57263.2061.8046,2240.06%
2022/12/141362.7700.0062.90136,1290.21%
2022/12/1300.00261.5561.10-25,947-0.03%
2022/12/12259.60460.1860.00-25,833-0.03%
2022/12/09360.20160.8060.2025,8120.03%
2022/12/08257.95457.9559.30-25,715-0.03%
2022/12/07158.202.459.7258.20-1.45,637-0.02%
2022/12/06663.4825.462.5461.30-19.45,547-0.35%
2022/12/05462.201.262.9563.902.85,2090.05%
2022/12/02158.3000.0058.1014,8560.02%
2022/12/01257.50156.8056.5014,8710.02%
2022/11/29153.9000.0055.2014,9360.02%
2022/11/242354.5400.0054.90235,0650.45%
2022/11/16557.56258.4058.2035,3890.06%
2022/11/15256.60357.3057.10-15,330-0.02%
2022/11/11354.23254.6054.5016,0610.02%
2022/11/09253.0000.0053.1026,5390.03%
2022/11/0700.002052.3752.60-206,850-0.29%
2022/11/0300.00951.0051.60-97,095-0.13%
2022/11/022951.10151.1051.30287,2540.39%
2022/11/01150.2000.0050.7017,7610.01%
2022/10/31250.00249.9049.8008,0980.00%
2022/10/28149.8500.0049.5018,4740.01%
2022/10/27452.58452.5552.5008,6670.00%
2022/10/2600.00151.6051.40-18,628-0.01%
2022/10/25851.63451.4851.1048,6360.05%
2022/10/24151.20251.4550.80-18,559-0.01%
2022/10/21250.90150.7050.1018,5630.01%
2022/10/202351.842851.2150.80-58,566-0.06%
2022/10/19751.17151.2051.6068,3560.07%
2022/10/18349.8500.0049.9038,1780.04%
2022/10/13149.2000.0046.6018,3110.01%
2022/09/3000.00051.6054.4009,8740.00%
2022/09/2800.00153.2052.70-110,045-0.01%
2022/09/23260.20161.6060.30110,1920.01%
2022/09/2200.00161.8062.20-110,330-0.01%
2022/09/15166.2000.0065.00111,4930.01%
2022/09/14165.40165.6065.80011,5670.00%
2022/09/13167.50167.0066.80011,6500.00%
2022/09/12166.30166.4066.30011,7600.00%
2022/09/08164.3000.0064.30111,8990.01%
2022/09/07264.60163.4063.20112,4380.01%
2022/09/06266.451566.1065.70-1312,510-0.10%
2022/09/05767.84166.5066.80612,6120.05%
2022/09/0200.00769.0068.50-712,673-0.06%
2022/09/0100.006.568.5968.30-6.512,811-0.05%
2022/08/31369.20370.5070.20013,1110.00%
2022/08/3000.00270.2070.00-213,538-0.01%
2022/08/29069.802169.7069.60-2113,890-0.15%
2022/08/26573.2400.0072.20513,9130.04%
2022/08/252172.8700.0072.202113,9620.15%
2022/08/2400.00170.6070.90-113,922-0.01%
2022/08/23168.90170.1070.60014,1840.00%
2022/08/22170.1000.0070.20114,2310.01%
2022/08/19675.706.172.3871.30-0.114,5040.00%
2022/08/18471.38569.5072.50-114,848-0.01%
2022/08/175.169.51569.7069.400.114,9960.00%
2022/08/1600.00173.0072.50-114,797-0.01%
2022/08/15170.703.370.0069.80-2.314,531-0.02%
2022/08/12169.00168.7068.60014,5030.00%
2022/08/11268.14169.2068.60114,5780.01%
2022/08/1000.001.667.1365.80-1.614,445-0.01%
2022/08/098.869.64668.8368.302.814,3270.02%
2022/08/088.668.15466.3369.404.614,1830.03%
2022/08/05467.851067.6168.00-613,670-0.04%
2022/08/04766.73766.8766.70013,3210.00%
2022/08/03865.54365.5063.40512,9210.04%
2022/08/02165.00363.0065.20-212,660-0.02%
2022/08/01464.75165.0065.20312,5820.02%
2022/07/28265.45363.5063.40-112,481-0.01%
2022/07/27164.6000.0064.70112,3930.01%
2022/07/2600.002363.8263.60-2312,340-0.19%
2022/07/25165.2000.0065.00112,3360.01%
2022/07/2200.00264.9064.80-212,319-0.02%
2022/07/21564.7200.0064.50512,2970.04%
2022/07/206068.9449.568.6267.7010.512,1650.09%
2022/07/1910.671.4314.470.8468.20-3.812,041-0.03%
2022/07/181473.831272.9473.10211,8100.02%
2022/07/151469.703771.0173.10-2311,576-0.20%
2022/07/142664.57665.0266.502011,2200.18%
2022/07/13662.07563.2663.20111,0380.01%
2022/07/12458.65559.2259.40-110,898-0.01%
2022/07/11258.75458.8559.40-210,872-0.02%
2022/07/08356.93155.9056.30210,8330.02%
2022/07/07255.25354.4055.60-110,796-0.01%
2022/07/0600.00155.3053.90-110,715-0.01%
2022/07/0500.00258.1058.40-210,618-0.02%
2022/07/04159.2000.0056.80110,5820.01%
2022/07/01761.83663.0059.40110,6310.01%
2022/06/3000.00265.0063.30-210,584-0.02%
2022/06/291066.67168.9066.50910,4530.09%
2022/06/28170.20270.9071.40-110,183-0.01%
2022/06/27267.051269.8369.90-109,902-0.10%
2022/06/2200.00163.2062.00-110,135-0.01%
2022/06/2100.00364.6064.40-310,441-0.03%
2022/06/207.263.4900.0061.607.210,5240.07%
2022/06/17664.93465.5065.80210,3620.02%
2022/06/16467.33568.4064.30-110,177-0.01%
2022/06/15367.30367.0067.0009,5860.00%
2022/06/14565.161066.0467.60-59,460-0.05%
2022/06/13565.10365.2365.1029,2280.02%
2022/06/104.367.13467.0867.100.39,1090.00%
2022/06/09265.904.167.5568.40-2.18,926-0.02%
2022/06/083.366.68266.4066.001.38,5620.02%
2022/06/074.764.901164.7565.50-6.38,035-0.08%
2022/06/06961.42162.6061.2087,6400.10%
2022/06/02563.60464.3363.7017,5190.01%
2022/06/01162.10163.2063.1007,3290.00%
2022/05/31361.73161.6061.6027,1450.03%
2022/05/301364.69664.0063.7076,8170.10%
2022/05/27565.94665.4564.60-16,655-0.02%
2022/05/26667.858.267.7365.30-2.26,233-0.03%
2022/05/23561.30760.9760.70-24,638-0.04%
2022/05/20260.801461.1160.50-124,546-0.26%
2022/05/19257.908.558.9560.10-6.54,270-0.15%
2022/05/18256.80456.7057.70-24,055-0.05%
2022/05/1300.00252.3053.30-23,986-0.05%
2022/05/12251.9000.0051.5023,9660.05%
2022/05/10151.5000.0053.0013,9660.03%
2022/05/06153.50553.5054.20-43,959-0.10%
2022/05/03155.3000.0055.4013,9000.03%
2022/04/28152.20154.2054.3003,8460.00%
2022/04/2700.00351.7052.60-33,823-0.08%
2022/04/26353.7700.0053.7033,7830.08%
2022/04/25454.60354.4353.7013,7630.03%
2022/04/22359.801059.5958.60-73,698-0.19%
2022/04/20758.64358.6359.2043,4730.12%
2022/04/19156.2000.0056.4013,3180.03%
2022/04/18554.62355.0054.8023,2980.06%
2022/04/15355.50155.5055.5023,2930.06%
2022/04/14156.90156.8057.8003,2810.00%
2022/04/12355.7700.0055.0033,2750.09%
2022/04/11156.50156.1056.1003,3130.00%
2022/04/08157.00257.3557.50-13,435-0.03%
2022/04/072759.361756.2455.90103,9870.25%
2022/04/060.560.60260.6060.80-1.54,099-0.04%
2022/03/31159.30158.8058.9004,0560.00%
2022/03/30760.17159.9059.8063,9810.15%
2022/03/29159.101158.6559.30-103,792-0.26%
2022/03/281260.2400.0060.70123,6540.33%
2022/03/25560.9400.0059.5053,4230.15%
2022/03/24459.85559.1859.90-13,069-0.03%
2022/03/2300.00156.7057.60-12,659-0.04%
2022/03/1800.00151.5051.70-12,443-0.04%
2022/03/17251.9500.0051.8022,4420.08%
2022/03/080.148.1500.0048.100.12,3890.01%
2022/03/070.550.0000.0049.050.52,3820.02%
2022/03/02151.2000.0051.2012,3840.04%
2022/03/01151.7000.0051.5012,3720.04%
2022/02/2300.00251.2051.20-22,375-0.08%
2022/02/1400.00350.3050.30-32,305-0.13%
2022/02/10553.2000.0052.8052,3090.22%
2022/02/0700.00249.5050.10-22,269-0.09%
2022/01/26249.0000.0049.0522,2700.09%
2022/01/21150.8000.0050.6012,2720.04%
2022/01/1400.000.350.8050.50-0.32,248-0.01%
2022/01/1300.000.351.3051.40-0.32,234-0.01%
2022/01/0700.00852.4052.10-82,149-0.37%
2022/01/05554.80554.6054.6002,0080.00%
2022/01/04557.40656.3355.60-11,945-0.05%
2022/01/03857.50858.8057.4001,8730.00%
2021/12/3020.558.551559.5058.305.51,6990.32%
2021/12/29456.00656.4357.80-21,093-0.18%
2021/12/28552.4200.0052.6058260.60%
2021/12/2700.00650.5050.90-6727-0.82%
2021/12/22249.3000.0049.1027240.28%
2021/12/2100.00248.8048.70-2730-0.27%
2021/12/17248.4000.0048.4027470.27%
2021/12/14248.7000.0048.7527750.26%
2021/11/2900.004147.8349.25-411,384-2.96%
2021/11/2600.001049.4549.30-101,415-0.71%
2021/11/232251.8700.0050.50221,4881.48%
2021/11/162052.00252.5051.50181,5891.13%
2021/11/1500.00152.4052.50-11,588-0.06%
2021/11/1100.00150.6050.60-11,585-0.06%
2021/11/08150.8000.0050.0011,6080.06%
2021/10/2800.00448.4448.95-41,970-0.20%
2021/10/251447.9500.0048.75142,0180.69%
2021/09/13251.1000.0051.2022,8990.07%
2021/09/0900.00151.8051.60-12,884-0.03%
2021/09/08252.55151.0050.9012,8580.03%
2021/09/06156.3000.0055.3012,7490.04%
2021/09/03154.8000.0057.5012,5700.04%
2021/09/0200.00853.3052.30-82,345-0.34%
2021/08/3100.00454.5055.60-42,248-0.18%
2021/08/30156.20555.8855.60-42,223-0.18%
2021/08/1000.00154.6054.10-11,895-0.05%
2021/08/05157.5000.0057.1011,7690.06%
2021/08/0400.00255.2057.00-21,742-0.11%
2021/07/3000.00451.4050.50-41,588-0.25%
2021/07/28649.9200.0050.1061,5470.39%
2021/07/27253.2500.0052.3021,5380.13%
2021/07/2600.00255.3055.00-21,507-0.13%
2021/07/23357.0000.0056.0031,4650.20%
2021/07/2200.00856.0457.80-81,189-0.67%
2021/07/20352.8300.0052.4031,0760.28%
2021/07/19352.9300.0054.5031,0540.28%
2021/07/1500.00551.5052.10-51,018-0.49%
2021/07/13152.6000.0052.3011,0140.10%
2021/07/1200.00152.4052.50-1984-0.10%
2021/07/08553.5000.0053.3059730.51%
2021/07/06151.5000.0051.1018520.12%
2021/06/2300.00246.7046.80-2852-0.23%
2021/06/09245.2500.0045.1029890.20%
2021/06/0800.00546.0045.75-51,031-0.48%
2021/05/1700.00738.9138.00-71,242-0.56%
2021/05/14142.5500.0042.0011,2270.08%
2021/05/1300.00143.7042.70-11,232-0.08%
2021/05/12143.05543.5643.20-41,241-0.32%
2021/05/10150.7000.0050.7011,2260.08%
2021/05/0600.00148.0046.20-11,232-0.08%
2021/05/04249.50245.4847.4001,2450.00%
2021/05/03150.2000.0049.5011,2420.08%
2021/04/29251.5000.0051.5021,2480.16%
2021/04/23552.6000.0052.6051,3930.36%
2021/04/2000.00154.0053.80-11,597-0.06%
2021/04/19152.30152.4052.3001,6020.00%
2021/04/14253.0000.0052.1021,6420.12%
2021/04/1200.00155.7054.40-11,679-0.06%
2021/04/0900.00155.8055.20-11,694-0.06%
2021/04/08255.6000.0055.6021,7240.12%
2021/04/0700.00157.1056.40-11,721-0.06%
2021/04/06156.2000.0056.6011,7080.06%
2021/03/1800.00155.3055.00-13,268-0.03%
2021/03/1200.001056.0056.90-103,378-0.30%
2021/03/1100.001054.7554.80-103,456-0.29%
2021/02/2500.00255.0054.90-24,456-0.04%
2021/02/221053.80654.1254.8044,5950.09%
2021/02/19353.2000.0053.2034,5680.07%
2021/02/0400.00349.0049.15-34,564-0.07%
2021/02/0200.00150.1050.10-14,549-0.02%
2021/02/01249.4500.0049.7524,5440.04%
2021/01/2900.00251.0050.80-24,533-0.04%
2021/01/26151.90352.4751.60-24,493-0.04%
2021/01/25152.6000.0052.8014,4820.02%
2021/01/22352.9000.0052.9034,4730.07%
2021/01/20154.70155.1054.3004,4320.00%
2021/01/15457.63957.7357.80-54,463-0.11%
2021/01/14155.30156.5056.1004,3320.00%
2021/01/13155.90156.0056.4004,3080.00%
2021/01/12153.9000.0053.9014,2360.02%
2021/01/08354.3000.0054.1034,2030.07%
2021/01/06755.00255.1054.5054,1630.12%
2021/01/04257.8000.0057.7024,0960.05%
2020/12/3100.00158.7058.70-14,071-0.02%
2020/12/2900.00158.1058.20-14,017-0.02%
2020/12/28156.00157.4058.5003,9780.00%
2020/12/25257.50157.1056.9013,9230.03%
2020/12/23156.5000.0057.6013,8580.03%
2020/12/21259.9000.0059.5023,7420.05%
2020/12/18162.8000.0061.2013,6730.03%
2020/12/17264.70164.3063.1013,5940.03%
2020/12/16165.60864.9064.80-73,335-0.21%
2020/12/151360.981063.3159.9032,9090.10%
2020/12/14159.3000.0061.5012,5340.04%
2020/12/11257.6000.0057.5022,3910.08%
2020/12/10158.0000.0057.5012,3470.04%
2020/12/09159.00159.4059.7002,3130.00%
2020/12/0800.00158.8058.80-12,267-0.04%
2020/12/07160.00260.0559.30-12,280-0.04%
2020/12/04160.202960.3860.20-282,163-1.29%
2020/12/031559.402160.9658.60-62,050-0.29%
2020/12/02457.50459.1557.9001,8420.00%
2020/12/0100.002057.4056.80-201,706-1.17%
2020/11/30156.00358.2356.00-21,620-0.12%
2020/11/27355.00255.2054.7011,3400.07%
2020/11/2600.00153.5053.90-11,273-0.08%
2020/11/25153.20252.8051.90-11,213-0.08%
2020/11/24153.2000.0052.0011,1730.09%
2020/11/23152.70253.0554.00-11,121-0.09%
2020/11/2000.00250.3051.40-2973-0.21%
2020/11/1800.00349.3749.35-3937-0.32%
2020/11/16249.9500.0049.3029610.21%
2020/11/10546.7600.0047.2559530.52%
2020/11/09146.7000.0046.6519560.10%
2020/10/27148.3000.0048.5011,0210.10%
2020/10/23153.201151.1750.80-101,013-0.99%
2020/10/1900.00147.9048.20-11,080-0.09%
2020/10/16147.3500.0047.3011,0860.09%
2020/10/1500.00147.8548.35-11,094-0.09%
2020/10/1400.00147.3547.40-11,105-0.09%
2020/10/13146.7000.0047.0011,1240.09%
2020/10/12147.4000.0047.5511,1360.09%
2020/09/2900.00147.3547.60-11,320-0.08%
2020/09/24147.0000.0046.4011,5110.07%
2020/09/22147.70148.6549.3501,5170.00%
2020/09/15248.50448.8048.50-21,758-0.11%
2020/09/11149.3500.0048.8011,7830.06%
2020/09/1000.00749.3648.05-71,798-0.39%
2020/09/09146.7000.0047.1511,7700.06%
2020/09/08148.20147.9047.6501,8060.00%
2020/09/04147.7000.0047.5511,8970.05%
2020/09/03247.6000.0047.6021,9770.10%
2020/09/0100.00445.7146.60-42,492-0.16%
2020/08/3100.00245.9045.50-22,681-0.07%
2020/08/2800.00246.2345.85-22,723-0.07%
2020/08/27246.53547.3546.30-32,743-0.11%
2020/08/25144.6000.0045.9512,7790.04%
2020/08/201043.24443.5042.9562,8140.21%
2020/08/19946.5700.0045.9092,9010.31%
2020/08/18248.0000.0048.0022,9000.07%
2020/08/1700.00348.1748.10-32,909-0.10%
2020/08/14347.7200.0047.5532,9100.10%
2020/08/13548.5200.0048.3552,9020.17%
2020/08/12348.8000.0048.7532,9040.10%
2020/08/112249.3900.0049.30222,9180.75%
2020/08/10149.9000.0049.6012,9390.03%
2020/08/07149.9000.0049.8012,9720.03%
2020/08/06150.2000.0050.2013,0060.03%
2020/08/0500.00451.1551.20-43,081-0.13%
2020/08/03450.1000.0050.0043,1180.13%
2020/07/3100.00150.8050.60-13,132-0.03%
2020/07/301050.8000.0050.80103,1500.32%
2020/07/28150.8000.0051.1013,1830.03%
2020/07/27352.20952.5952.90-63,151-0.19%
2020/07/24250.0000.0049.9023,0940.06%
2020/07/23251.1000.0051.2023,1210.06%
2020/07/17150.0000.0049.9013,1590.03%
2020/07/1600.00150.3051.30-13,172-0.03%
2020/07/15350.8300.0050.3033,1740.09%
2020/07/092056.80157.2056.00193,2020.59%
2020/07/0700.00157.6055.40-13,169-0.03%
2020/07/06157.0000.0056.9013,1660.03%
2020/06/30554.3000.0054.2053,1590.16%
2020/06/24456.4000.0056.3043,1310.13%
2020/06/23159.90158.7059.1003,0860.00%
2020/06/2200.00257.5057.00-22,981-0.07%
2020/06/19157.10258.0056.70-12,996-0.03%
2020/06/15255.1000.0054.1023,0210.07%
2020/06/11257.90556.9455.40-33,025-0.10%
2020/06/101358.63157.7057.90122,9970.40%
2020/06/09158.6000.0058.2012,9690.03%
2020/06/081158.45559.1859.8062,9200.21%
2020/06/0500.00757.6057.60-72,521-0.28%
2020/06/03151.8000.0051.7012,3540.04%
2020/06/02351.9000.0051.7032,3440.13%
2020/05/2900.003050.8350.90-302,322-1.29%
2020/05/27351.1700.0050.5032,3300.13%
2020/05/26151.90452.1551.10-32,334-0.13%
2020/05/1900.00146.6047.05-12,292-0.04%
2020/05/181246.3200.0046.10122,2900.52%
2020/05/15247.75148.0547.7512,2760.04%
2020/05/14149.2500.0048.8512,2650.04%
2020/05/13150.5000.0050.5012,2690.04%
2020/05/11152.3000.0051.9012,1720.05%
2020/04/30452.5000.0052.8042,1160.19%
2020/04/211050.3000.0049.45102,0400.49%
2020/04/1700.00151.7051.40-12,036-0.05%
2020/04/15151.3000.0051.2012,0070.05%
2020/04/0600.00144.0044.95-12,126-0.05%
2020/03/3100.00143.0042.80-12,416-0.04%
2020/03/2700.00243.4543.50-22,442-0.08%
2020/03/2600.00643.3144.25-62,420-0.25%
2020/03/25643.94544.7844.0012,4080.04%
2020/03/2400.00141.0042.10-12,384-0.04%
2020/03/20539.06139.5039.5042,3910.17%
2020/03/16144.90648.1344.90-52,377-0.21%
2020/03/13147.45248.0047.50-12,356-0.04%
2020/03/121152.79157.1052.70102,3230.43%
2020/03/09159.3000.0058.7012,3980.04%
2020/03/0200.00260.8061.60-22,465-0.08%
2020/02/27262.55164.0061.7012,4760.04%
2020/02/26164.8000.0064.5012,4660.04%
2020/02/24165.6000.0065.9012,5590.04%
2020/02/21167.40167.0067.4002,5800.00%
2020/02/20166.6000.0066.4012,5590.04%
2020/02/1900.00165.8066.00-12,568-0.04%
2020/02/18165.5000.0065.7012,6010.04%
2020/02/17166.4000.0066.0012,6280.04%
2020/02/1400.00165.3066.90-12,640-0.04%
2020/02/1300.00164.5064.50-12,641-0.04%
2020/02/07163.0000.0063.4012,8510.04%
2020/01/31163.6000.0061.8013,4360.03%
2020/01/1300.00170.6070.50-14,617-0.02%
2020/01/08569.0000.0068.4055,2940.09%
2020/01/07569.6000.0069.1055,3150.09%
2020/01/06270.4000.0070.3025,3490.04%
2020/01/03173.1000.0072.5015,3480.02%
2020/01/02175.10574.7274.90-45,346-0.07%
2019/12/31674.5700.0074.0065,3550.11%
2019/12/30277.0000.0076.1025,3960.04%
2019/12/271174.95977.4677.0025,3350.04%
2019/12/25172.90172.8072.8005,1410.00%
2019/12/2400.00371.4071.90-35,197-0.06%
2019/12/1700.00272.5072.20-26,031-0.03%
2019/12/1600.00672.3372.50-66,227-0.10%
2019/12/1300.00271.9071.10-26,258-0.03%
2019/12/12373.33273.0072.8016,2980.02%
2019/12/06472.23271.8072.4026,4690.03%
2019/12/05169.10171.3070.6006,3970.00%
2019/12/0300.00166.6067.70-16,514-0.02%
2019/12/0200.00167.3067.30-16,584-0.02%
2019/11/29269.4000.0069.4026,6520.03%
2019/11/26271.25271.0570.8007,1060.00%
2019/11/25270.2000.0070.1027,2360.03%
2019/11/22270.6000.0070.2027,3260.03%
2019/11/21169.30269.5071.90-17,439-0.01%
2019/11/2000.00273.1072.50-27,592-0.03%
2019/11/15273.30173.4074.3018,0440.01%
2019/11/14573.1000.0072.7058,1900.06%
2019/11/12173.30373.7074.80-28,588-0.02%
2019/11/11374.6700.0072.6038,6820.03%
2019/11/08176.5000.0076.5018,9310.01%
2019/11/05680.55280.7579.1049,2550.04%
2019/11/01176.9000.0079.7019,4320.01%
2019/10/3100.00478.7076.80-49,533-0.04%
2019/10/3000.00180.0079.90-19,485-0.01%
2019/10/29379.77280.9079.6019,6090.01%
2019/10/28177.80377.8079.00-29,407-0.02%
2019/10/25477.85378.0377.0019,5290.01%
2019/10/24175.60776.7977.50-69,358-0.06%
2019/10/23174.0000.0073.8019,2380.01%
2019/10/2200.00375.4075.50-39,383-0.03%
2019/10/21174.6000.0074.6019,7710.01%
2019/10/18576.10375.1074.80210,1070.02%
2019/10/17973.66374.5074.40610,1580.06%
2019/10/16172.90272.3572.70-110,075-0.01%
2019/10/14170.60370.3370.60-29,909-0.02%
2019/10/09467.0000.0067.6049,9040.04%
2019/10/0800.00168.7068.10-19,994-0.01%
2019/10/04170.50469.9069.90-310,151-0.03%
2019/10/0300.001371.2071.00-1310,088-0.13%
2019/10/02271.5000.0072.30210,0950.02%
2019/10/01171.0000.0071.00110,1060.01%
2019/09/261575.302573.2073.20-1010,023-0.10%
2019/09/25375.03274.8074.00110,0530.01%
2019/09/245376.664475.0374.9099,8440.09%
2019/09/202171.9400.0071.30219,3490.22%
2019/09/19172.40472.5573.30-39,247-0.03%
2019/09/16270.0500.0070.5028,8840.02%
2019/09/11372.5700.0071.2038,7780.03%
2019/09/06174.0000.0073.5018,5430.01%
2019/09/05275.75175.3075.1018,4660.01%
2019/09/04174.00274.0574.60-18,348-0.01%
2019/09/03274.6500.0072.0028,2570.02%
2019/09/021572.631673.3973.50-18,149-0.01%
2019/08/3000.00372.0372.00-38,076-0.04%
2019/08/29873.0900.0071.5087,9270.10%
2019/08/28181.0000.0078.3017,6240.01%
2019/08/23282.50281.5081.8007,2130.00%
2019/08/22686.9700.0086.2066,9600.09%
2019/08/21187.10187.8088.2006,7450.00%
2019/08/1900.00186.9085.20-16,426-0.02%
2019/08/16283.90584.3086.10-36,243-0.05%
2019/08/14178.80678.7578.50-55,793-0.09%
2019/08/13177.60178.4077.3005,6740.00%
2019/08/08174.50374.2073.30-25,274-0.04%
2019/08/07372.4000.0072.4035,1440.06%
2019/08/0600.001967.5674.90-194,874-0.39%
2019/08/02472.40172.1072.1034,5330.07%
2019/07/3100.00170.5070.90-14,137-0.02%
2019/07/30168.3000.0067.7013,9260.03%
2019/07/29469.5000.0069.1043,8080.11%
2019/07/2600.00166.5068.40-13,531-0.03%
2019/07/2400.00169.0069.20-13,243-0.03%
2019/07/2200.00165.4066.10-12,567-0.04%
2019/07/19156.20260.1060.10-12,195-0.05%
2019/07/1100.00154.4054.50-11,864-0.05%
2019/07/10153.80254.6054.50-11,785-0.06%
2019/07/0900.00850.7150.60-81,619-0.49%
2019/07/0800.00151.2050.10-11,596-0.06%
2019/07/05149.5000.0050.6011,5930.06%
2019/07/0300.00149.2048.75-11,639-0.06%
2019/07/0200.001348.1748.55-131,597-0.81%
2019/06/2100.00143.7043.70-11,494-0.07%
2019/06/19143.2000.0043.0011,5270.07%
2019/05/17141.5500.0041.8012,5000.04%
2019/05/151044.0500.0043.80102,5680.39%
2019/05/10144.0000.0044.3012,9080.03%
2019/05/09146.20145.7545.9002,8830.00%
2019/05/08148.2500.0047.6512,8570.04%
2019/05/06147.3500.0047.1012,8620.03%
2019/04/2400.00350.8750.20-32,786-0.11%
2019/04/23149.9000.0050.0012,7150.04%
2019/04/1600.00148.4048.05-12,303-0.04%
2019/04/09147.45548.0447.65-42,178-0.18%
2019/04/0800.00146.5046.30-12,094-0.05%
2019/04/02145.8000.0045.5012,0820.05%
2019/03/25144.2500.0043.7512,0670.05%
2019/03/22245.9000.0045.6522,0500.10%
2019/03/20245.7300.0045.6522,0810.10%
2019/03/15245.75445.9046.90-22,069-0.10%
2019/03/1300.00648.9748.90-61,978-0.30%
2019/03/11447.1800.0047.1541,9120.21%
2019/03/07145.9000.0046.0011,9310.05%
2019/02/27147.1000.0047.0011,8700.05%
2019/02/26648.23248.3548.2541,8130.22%
2019/02/25348.83347.4548.0001,7090.00%
2019/02/2200.00145.9545.55-11,555-0.06%
2019/02/20345.8000.0046.0031,4740.20%
2019/02/1900.00143.9045.00-11,351-0.07%
2019/02/1800.00243.7543.70-21,294-0.15%
2019/02/1400.00144.9044.70-11,174-0.09%
2019/02/12143.50444.1043.75-31,045-0.29%
2019/02/1100.001040.0041.90-10798-1.25%
2019/01/3000.00437.9938.10-4721-0.55%
2019/01/23136.45136.6536.8506710.00%
2019/01/22136.3500.0036.5016690.15%
2019/01/18136.7000.0036.6516520.15%
2019/01/1400.00138.0037.90-1636-0.16%
2019/01/10136.7000.0036.7016270.16%
2019/01/09137.2500.0037.3016250.16%
2019/01/08137.1000.0037.0516220.16%
2019/01/04236.43136.7536.8016240.16%
2018/12/2800.00238.5339.00-2601-0.33%
2018/12/26136.45336.7036.20-2575-0.35%
2018/12/25137.0000.0036.9515710.18%
2018/12/24338.4000.0038.4035630.53%
2018/12/22137.5500.0037.5015560.18%
2018/12/21137.1500.0038.0015550.18%
2018/12/19236.5000.0036.4025370.37%
2018/12/1800.00337.2036.70-3536-0.56%
2018/12/17138.1500.0038.5015270.19%
2018/12/14239.95739.9640.00-5521-0.96%
2018/12/1100.00237.6037.80-2465-0.43%
2018/12/07736.0100.0036.7574571.53%
2018/12/06335.9500.0035.0534550.66%
2018/12/03539.0000.0038.9554421.13%
2018/11/3000.00539.0038.95-5415-1.20%
2018/11/2800.00236.6036.05-2356-0.56%
2018/11/23231.5500.0031.7523100.64%
2018/11/20329.6000.0029.5532981.01%
2018/10/25127.9000.0028.1017060.14%
2018/10/16129.9000.0029.9011,2040.08%
2018/09/18134.4000.0034.1512,2280.04%
2018/09/17135.7000.0035.3012,2360.04%
2018/09/13335.2000.0035.0032,2390.13%
2018/09/10135.5000.0035.0512,2580.04%
2018/08/3000.00240.5540.50-22,338-0.09%
2018/08/23339.1500.0039.0032,3210.13%
2018/08/15941.4200.0041.5092,2850.39%
2018/08/09144.0000.0044.5012,2210.05%
2018/08/08546.0500.0045.3052,1970.23%
2018/08/0700.00247.1547.05-22,160-0.09%
2018/08/02247.5000.0047.4522,1010.10%
2018/07/3100.00350.0049.95-31,935-0.15%
2018/07/2700.00350.0049.40-31,791-0.17%
2018/07/26547.7500.0047.7051,6460.30%
2018/07/2400.00245.0046.50-21,539-0.13%
2018/07/23146.0000.0046.0011,5040.07%
2018/07/20348.5000.0049.7531,4360.21%
2018/07/1900.00144.7545.95-11,284-0.08%
2018/07/16544.82845.5044.50-31,106-0.27%
2018/07/13147.0000.0047.0011,0490.10%
2018/07/1100.00448.1050.00-4832-0.48%
2018/07/1000.00339.1041.70-3598-0.50%
昇陽半導體 相關文章