大世科 (8099)-光和-溪湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股▼0.48%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	81.50	82.20	-1	290	-0.34%
2024/03/22	1	72.00	0	0.00	72.90	1	266	0.38%
2024/03/12	0	0.00	1	68.80	68.70	-1	188	-0.53%
2024/03/11	0	0.00	3.5	65.26	66.00	-3.5	155	-2.27%
2023/09/19	0	0.00	1	52.80	52.70	-1	332	-0.30%
2023/07/13	1	55.20	1	54.30	54.30	0	2,124	0.00%
2023/07/03	0	0.00	1	61.90	61.50	-1	2,073	-0.05%
2023/06/30	3	60.13	0	0.00	59.60	3	2,059	0.15%
2023/06/20	1	60.90	2	60.20	60.30	-1	2,022	-0.05%
2023/06/19	1	61.70	0	0.00	61.00	1	2,012	0.05%
2023/06/16	1	61.90	2	61.30	61.10	-1	2,015	-0.05%
2023/06/15	0	0.00	2	60.20	61.90	-2	1,998	-0.10%
2023/06/14	3	59.70	0	0.00	58.60	3	1,974	0.15%
2023/06/06	0	0.00	2	60.70	60.00	-2	1,965	-0.10%
2023/06/05	1	63.10	0	0.00	62.10	1	2,008	0.05%
2023/06/02	3	63.83	1	64.00	64.00	2	1,990	0.10%
2023/06/01	3	64.77	2	65.10	64.50	1	1,951	0.05%
2023/05/31	1	63.30	2	64.30	65.10	-1	1,907	-0.05%
2023/05/30	4	65.68	3	66.40	64.50	1	1,850	0.05%
2023/05/29	2.3	59.61	4.1	60.53	62.00	-1.7	1,704	-0.10%
2023/05/26	2	58.09	3	57.97	60.20	-1	1,624	-0.06%
2023/05/25	3.2	58.97	1	59.50	58.60	2.2	1,545	0.14%
2023/05/24	2	59.90	3	60.67	60.00	-1	1,484	-0.07%
2023/05/23	4	57.60	3	57.20	58.70	1	1,327	0.08%
2023/05/19	0	0.00	2	50.85	50.60	-2	968	-0.21%
2023/05/18	0	0.00	1	53.90	52.80	-1	927	-0.11%
2023/05/17	0	0.00	1	50.50	51.70	-1	836	-0.12%
2023/05/11	1	50.20	0	0.00	48.05	1	726	0.14%
2023/05/09	1	50.30	0	0.00	49.40	1	648	0.15%
2023/05/08	4	54.48	1	54.30	51.50	3	578	0.52%
2023/05/05	1	54.40	0	0.00	54.40	1	508	0.20%
2023/04/28	0	0.00	5	43.34	44.05	-5	285	-1.75%
2023/03/28	1	40.20	0	0.00	39.85	1	212	0.47%
2023/03/27	1	40.50	0	0.00	40.20	1	211	0.47%
2023/03/21	0	0.00	1	40.90	40.05	-1	192	-0.52%
2023/03/20	0	0.00	1	40.00	39.80	-1	180	-0.55%
2023/03/17	0	0.00	1	38.60	38.80	-1	175	-0.57%
2023/03/15	1	40.05	0	0.00	38.40	1	171	0.58%
2023/03/10	1	40.70	0	0.00	40.90	1	157	0.63%
2023/03/09	1	40.60	0	0.00	40.60	1	140	0.71%
2022/08/05	0	0.00	3	40.50	41.35	-3	79	-3.77%
2022/04/08	2	41.30	0	0.00	41.30	2	59	3.37%
2022/04/07	1	40.80	0	0.00	40.80	1	58	1.70%
2022/03/30	0	0.00	2	40.20	40.20	-2	54	-3.66%
2022/03/29	2	40.95	0	0.00	40.50	2	54	3.65%
2022/03/28	0	0.00	7	40.51	41.00	-7	52	-13.26%
2021/12/27	0	0.00	1	40.25	39.60	-1	218	-0.46%
2021/12/24	1	39.70	0	0.00	40.15	1	234	0.43%
2021/12/23	1	39.90	0	0.00	39.60	1	240	0.42%
2021/12/14	1	40.50	1	39.35	39.35	0	392	0.00%
2021/12/09	0	0.00	1	40.00	39.90	-1	474	-0.21%
2021/11/22	4	43.33	3	43.80	43.15	1	624	0.16%
2021/11/19	3	42.37	8	43.13	42.70	-5	645	-0.78%
2021/11/12	2	40.85	2	41.50	41.05	0	652	0.00%
2021/11/01	0	0.00	2	42.15	41.75	-2	661	-0.30%
2021/10/29	2	41.95	2	43.00	41.15	0	660	0.00%
2021/10/13	1	41.00	0	0.00	41.20	1	719	0.14%
2021/10/07	0	0.00	4	43.50	44.20	-4	740	-0.54%
2021/09/22	2	42.35	0	0.00	41.50	2	653	0.31%
2021/09/17	4	46.60	4	47.33	45.15	0	636	0.00%
2021/09/15	0	0.00	2	45.45	44.95	-2	520	-0.38%
2021/07/19	0	0.00	1	37.00	36.75	-1	578	-0.17%
2021/07/07	1	32.15	0	0.00	31.65	1	871	0.11%
2021/06/25	0	0.00	1	34.40	34.05	-1	1,217	-0.08%
2021/05/19	2	36.90	0	0.00	37.00	2	2,404	0.08%
2021/05/07	2	40.73	0	0.00	41.05	2	2,274	0.09%
2021/04/29	1	44.15	0	0.00	43.10	1	2,241	0.04%
2021/04/20	5	48.88	0	0.00	48.00	5	2,116	0.24%
2021/04/19	3	49.73	0	0.00	49.70	3	2,154	0.14%
2021/04/16	2	51.60	0	0.00	50.70	2	2,165	0.09%
2021/04/14	0	0.00	4	50.65	52.30	-4	2,186	-0.18%
2021/04/13	2	49.50	2	50.90	49.05	0	2,160	0.00%
2021/04/09	1	50.00	2	49.50	50.60	-1	2,140	-0.05%
2021/04/08	5	51.14	0	0.00	50.50	5	2,121	0.24%
2021/04/06	2	53.10	0	0.00	52.90	2	2,089	0.10%
2021/04/01	2	54.00	0	0.00	53.80	2	2,065	0.10%
2021/03/25	1	52.90	0	0.00	55.90	1	1,936	0.05%
2021/03/12	0	0.00	2	41.40	42.65	-2	1,467	-0.14%
2021/03/11	0	0.00	1	40.05	40.50	-1	1,351	-0.07%
2021/03/10	0	0.00	4	36.54	36.95	-4	1,232	-0.32%
2021/03/09	0	0.00	1	32.60	33.80	-1	1,132	-0.09%
2021/03/08	1	31.40	0	0.00	32.05	1	1,036	0.10%
2021/01/28	0	0.00	4	25.85	25.45	-4	782	-0.51%
2021/01/12	8	27.00	0	0.00	26.55	8	812	0.98%
2021/01/07	6	28.80	6	29.00	29.40	0	589	0.00%
2020/12/22	0	0.00	0.3	24.50	24.60	-0.3	310	-0.08%
2020/10/23	0	0.00	1	22.80	22.05	-1	309	-0.32%
2020/07/28	0	0.00	2	21.25	20.65	-2	874	-0.23%
2020/07/20	0	0.00	1	24.30	24.35	-1	816	-0.12%
2020/07/14	0	0.00	1	24.45	24.40	-1	786	-0.13%
2020/07/08	4	27.08	0	0.00	26.00	4	725	0.55%
2020/06/09	0	0.00	5	19.75	19.45	-5	169	-2.95%
2020/06/08	5	19.70	0	0.00	19.80	5	165	3.03%
2020/05/26	0	0.00	1	17.50	17.50	-1	115	-0.86%
2020/02/25	0	0.00	10	17.02	17.00	-10	124	-8.05%
2020/02/18	0	0.00	1	16.95	17.00	-1	107	-0.93%
2020/02/14	0	0.00	1	16.75	16.90	-1	107	-0.93%
2020/01/08	1	17.00	0	0.00	16.95	1	98	1.02%
2020/01/07	9	17.00	0	0.00	17.00	9	98	9.15%
2019/12/24	0	0.00	3	17.05	17.20	-3	93	-3.19%
2019/12/12	1	17.25	0	0.00	17.25	1	69	1.44%
2019/12/09	3	17.40	0	0.00	17.40	3	52	5.72%
2019/10/28	1	18.00	0	0.00	18.00	1	36	2.74%
2019/03/29	0	0.00	1	18.05	18.05	-1	37	-2.69%
2018/07/17	0	0.00	4	20.53	20.00	-4	319	-1.25%
2018/07/12	4	22.49	0	0.00	22.30	4	277	1.44%
2018/07/10	1	24.30	0	0.00	23.95	1	227	0.44%