明基材 (8215)-光和-溪湖券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
579張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	32.50	1	32.70	32.35	2	787	0.25%
2024/12/10	0	0.00	1	32.65	32.55	-1	783	-0.13%
2024/12/09	0	0.00	1	33.15	33.00	-1	786	-0.13%
2024/12/05	0	0.00	5	33.80	34.00	-5	797	-0.63%
2024/12/04	0	0.00	5	34.20	33.40	-5	777	-0.64%
2024/12/03	4	32.50	0	0.00	32.40	4	757	0.53%
2024/11/28	0	0.00	2	33.35	33.60	-2	762	-0.26%
2024/11/26	0	0.00	6	33.73	33.60	-6	751	-0.80%
2024/11/25	0	0.00	4	33.95	33.65	-4	747	-0.54%
2024/11/21	4	31.95	0	0.00	32.35	4	740	0.54%
2024/11/18	5	33.05	2	33.65	33.75	3	723	0.41%
2024/11/12	0	0.00	1	34.15	33.90	-1	696	-0.14%
2024/11/11	0	0.00	1	34.40	34.50	-1	672	-0.15%
2024/11/05	0	0.00	1	32.30	32.45	-1	575	-0.17%
2024/10/25	1	32.20	0	0.00	32.20	1	597	0.17%
2024/10/24	0	0.00	1	32.30	32.00	-1	604	-0.17%
2024/10/23	10	32.50	0	0.00	32.55	10	609	1.64%
2024/10/18	1	32.30	0	0.00	32.25	1	636	0.16%
2024/10/17	1	33.10	1	33.30	32.90	0	654	0.00%
2024/10/08	1	31.70	0	0.00	31.70	1	690	0.14%
2024/10/04	2	30.75	0	0.00	30.85	2	696	0.29%
2024/09/24	1	30.70	0	0.00	30.40	1	825	0.12%
2024/09/10	1	30.45	3	30.55	30.30	-2	850	-0.24%
2024/08/08	1	28.40	1	28.35	28.15	0	878	0.00%
2024/08/06	1	28.00	0	0.00	27.50	1	893	0.11%
2024/07/29	0	0.00	1	31.95	31.95	-1	890	-0.11%
2024/07/26	1	32.15	0	0.00	32.10	1	890	0.11%
2024/07/17	1	35.00	0	0.00	35.00	1	856	0.12%
2024/07/05	1	34.15	2	34.70	34.75	-1	795	-0.13%
2024/07/04	2	34.10	0	0.00	34.15	2	784	0.26%
2024/07/03	6	35.02	4	34.51	34.15	2	798	0.25%
2024/06/27	2	32.75	0	0.00	32.70	2	783	0.26%
2024/06/24	4	33.06	0	0.00	32.90	4	793	0.50%
2024/06/18	2	32.78	2	32.85	32.80	0	792	0.00%
2024/06/14	0	0.00	3	32.50	32.70	-3	809	-0.37%
2024/06/12	1	32.70	0	0.00	32.65	1	813	0.12%
2024/06/07	0	0.00	1	33.15	33.20	-1	829	-0.12%
2024/05/20	0	0.00	1	32.80	32.75	-1	1,078	-0.09%
2024/05/10	1	32.40	0	0.00	32.55	1	1,309	0.08%
2024/05/09	1	32.90	0	0.00	32.75	1	1,296	0.08%
2024/05/08	6	33.17	0	0.00	33.25	6	1,285	0.47%
2024/05/07	2	33.30	0	0.00	33.15	2	1,290	0.16%
2024/04/25	0	0.00	1	34.05	33.95	-1	1,457	-0.07%
2024/04/19	0	0.00	13	33.03	33.15	-13	1,592	-0.82%
2024/04/18	0	0.00	1	33.65	33.60	-1	1,576	-0.06%
2024/04/16	2	33.48	0	0.00	33.45	2	1,573	0.13%
2024/04/15	0	0.00	1	34.50	34.45	-1	1,551	-0.06%
2024/04/11	0	0.00	2	34.80	34.85	-2	1,533	-0.13%
2024/04/03	0	0.00	0	34.60	34.45	0	1,476	0.00%
2024/04/02	0	0.00	1	34.10	34.10	-1	1,454	-0.07%
2024/04/01	1	34.55	0	0.00	34.55	1	1,449	0.07%
2024/03/25	3	34.40	0	0.00	34.35	3	1,415	0.21%
2024/03/22	2	34.15	0	0.00	34.25	2	1,423	0.14%
2024/03/21	0	0.00	2	33.98	33.95	-2	1,422	-0.14%
2024/03/20	0	0.00	1	33.90	33.90	-1	1,424	-0.07%
2024/03/19	0	0.00	29	33.68	33.70	-29	1,426	-2.03%
2024/03/13	10	34.45	4	34.30	34.25	6	1,421	0.42%
2024/03/08	0	0.00	3	33.75	33.65	-3	1,476	-0.20%
2024/03/06	0	0.00	3	34.30	34.50	-3	1,455	-0.21%
2024/03/05	2	34.70	0	0.00	34.35	2	1,464	0.14%
2024/03/01	0.5	34.50	0	0.00	34.20	0.5	1,455	0.03%
2024/02/29	10	34.35	1	34.30	34.40	9	1,448	0.62%
2024/02/23	9	36.19	0	0.00	35.40	9	1,385	0.65%
2024/02/22	0	0.00	1	37.30	37.20	-1	1,316	-0.08%
2024/02/20	2	36.70	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	2	37.55	37.25	-2	1,280	-0.16%
2024/02/16	3	37.40	3	37.07	37.30	0	1,236	0.00%
2024/02/15	0	0.00	7	36.16	36.00	-7	1,121	-0.62%
2024/02/05	0	0.00	2	35.90	35.85	-2	1,097	-0.18%
2024/01/31	5	34.96	0	0.00	34.80	5	1,072	0.47%
2024/01/30	4	35.33	0	0.00	35.30	4	1,071	0.37%
2024/01/29	16	35.82	0	0.00	35.45	16	1,072	1.49%
2024/01/26	0	0.00	3	35.55	36.10	-3	1,029	-0.29%
2024/01/18	0	0.00	7	34.94	35.60	-7	871	-0.80%
2024/01/15	0	0.00	1	34.00	34.05	-1	759	-0.13%
2024/01/10	1	33.70	0	0.00	33.70	1	791	0.13%
2024/01/09	1	33.90	0	0.00	33.95	1	786	0.13%
2024/01/05	0	0.00	3	34.22	34.25	-3	789	-0.38%
2023/12/29	10	34.65	0	0.00	34.65	10	821	1.22%
2023/12/25	0	0.00	2	34.10	33.90	-2	859	-0.23%
2023/12/21	1	33.85	0	0.00	33.85	1	859	0.12%
2023/12/20	0.5	34.10	0	0.00	34.00	0.5	865	0.06%
2023/12/14	2.5	34.44	2	34.40	34.40	0.5	861	0.06%
2023/12/06	1	34.20	0	0.00	34.15	1	860	0.12%
2023/12/05	1	34.20	0	0.00	34.35	1	847	0.12%
2023/12/04	1	35.85	0	0.00	35.80	1	808	0.12%
2023/12/01	1	35.90	0	0.00	36.00	1	814	0.12%
2023/11/29	3.5	35.56	0	0.00	35.55	3.5	817	0.43%
2023/11/28	0	0.00	2	35.65	35.70	-2	821	-0.24%
2023/11/20	0	0.00	1	35.35	35.50	-1	873	-0.11%
2023/11/15	1	34.50	0	0.00	34.90	1	880	0.11%
2023/11/14	0	0.00	1	34.40	34.40	-1	900	-0.11%
2023/11/06	1	35.10	0	0.00	35.20	1	1,079	0.09%
2023/11/03	0	0.00	5	35.20	34.70	-5	1,120	-0.45%
2023/11/02	0.5	34.70	0	0.00	34.35	0.5	1,179	0.04%
2023/10/26	0	0.00	2	35.00	35.00	-2	1,834	-0.11%
2023/10/25	21	35.18	26	35.36	35.10	-5	1,866	-0.27%
2023/10/19	1	34.00	0	0.00	34.30	1	2,011	0.05%
2023/10/18	2	34.38	0	0.00	34.40	2	2,062	0.10%
2023/10/11	10	35.25	0	0.00	34.85	10	2,812	0.36%
2023/10/04	1	35.05	0	0.00	35.05	1	3,025	0.03%
2023/10/02	5	34.90	0	0.00	35.10	5	3,258	0.15%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/14	0.5	35.55	0	0.00	35.55	0.5	4,501	0.01%
2023/09/12	3	34.55	0	0.00	34.80	3	4,569	0.07%
2023/09/11	0	0.00	3	34.50	34.50	-3	4,597	-0.07%
2023/08/25	1	35.05	5	35.00	34.95	-4	5,051	-0.08%
2023/08/24	0.4	35.70	0	0.00	35.50	0.4	5,031	0.01%
2023/08/21	0	0.00	5	35.85	35.70	-5	5,047	-0.10%
2023/08/17	0	0.00	5	35.55	36.05	-5	5,029	-0.10%
2023/08/15	0	0.00	5	35.90	35.90	-5	5,064	-0.10%
2023/08/14	1	35.85	10	35.70	35.50	-9	5,073	-0.18%
2023/08/11	0	0.00	20	36.75	36.70	-20	5,050	-0.40%
2023/08/10	1	37.10	10	38.45	37.10	-9	5,036	-0.18%
2023/08/09	0	0.00	3	38.82	39.05	-3	4,974	-0.06%
2023/08/07	10	39.05	0	0.00	39.10	10	4,911	0.20%
2023/08/04	24	38.77	4	38.75	38.75	20	4,862	0.41%
2023/08/02	6	42.59	3	42.73	42.95	3	4,675	0.06%
2023/08/01	11	41.91	0	0.00	42.40	11	4,525	0.24%
2023/07/31	5	41.65	17	41.88	41.85	-12	4,764	-0.25%
2023/07/27	0	0.00	5	41.40	41.65	-5	4,756	-0.11%
2023/07/26	5.4	41.39	0	0.00	41.30	5.4	4,758	0.11%
2023/07/25	1	41.25	0	0.00	41.40	1	4,767	0.02%
2023/07/24	5	40.70	1	40.95	40.80	4	4,848	0.08%
2023/07/20	1	42.15	0	0.00	42.05	1	4,901	0.02%
2023/07/19	20	41.60	24	42.11	42.25	-4	4,789	-0.08%
2023/07/18	2	40.58	7	41.24	40.25	-5	4,627	-0.11%
2023/07/17	11	42.93	6.4	42.94	43.30	4.6	4,507	0.10%
2023/07/14	0	0.00	2	41.50	41.70	-2	4,422	-0.05%
2023/07/13	2	41.50	1	41.90	41.05	1	4,503	0.02%
2023/07/12	0	0.00	2	41.93	41.40	-2	4,568	-0.04%
2023/07/11	16	41.35	12	41.40	41.40	4	4,538	0.09%
2023/07/10	11	40.69	11	40.42	40.55	0	4,495	0.00%
2023/07/07	11	40.85	10	40.25	40.10	1	4,498	0.02%
2023/07/06	12	43.00	0	0.00	40.35	12	4,363	0.27%
2023/07/05	2	44.10	21	44.60	44.60	-19	3,551	-0.54%
2023/07/04	0	0.00	1	40.05	40.55	-1	3,406	-0.03%
2023/07/03	0	0.00	2	39.90	39.95	-2	3,353	-0.06%
2023/06/26	0.4	39.40	1	39.60	39.75	-0.6	3,242	-0.02%
2023/06/19	0	0.00	1	39.90	39.65	-1	3,218	-0.03%
2023/06/16	0	0.00	5	39.27	39.20	-5	3,194	-0.16%
2023/06/15	0	0.00	1	38.75	38.90	-1	3,173	-0.03%
2023/06/14	0	0.00	2	39.75	39.30	-2	3,150	-0.06%
2023/06/12	1	38.70	0	0.00	38.65	1	3,072	0.03%
2023/06/09	0	0.00	3	39.22	38.95	-3	3,045	-0.10%
2023/06/08	0	0.00	3	38.67	38.70	-3	3,006	-0.10%
2023/06/07	1	38.40	3	38.35	38.75	-2	2,992	-0.07%
2023/06/06	0	0.00	5	38.60	38.60	-5	2,997	-0.17%
2023/06/05	2	38.28	20	38.29	38.25	-18	3,025	-0.60%
2023/06/02	0	0.00	1	36.40	36.65	-1	2,937	-0.03%
2023/06/01	0	0.00	2	36.05	36.05	-2	2,953	-0.07%
2023/05/29	0	0.00	3	35.35	35.30	-3	3,039	-0.10%
2023/05/23	3	35.00	0	0.00	35.20	3	3,103	0.10%
2023/05/19	1	35.10	0	0.00	35.10	1	3,203	0.03%
2023/05/17	1	34.40	0	0.00	34.40	1	3,200	0.03%
2023/05/11	13	33.27	2	33.30	33.25	11	3,257	0.34%
2023/05/10	10	34.00	0	0.00	33.95	10	3,309	0.30%
2023/05/09	4	33.88	0	0.00	33.50	4	3,318	0.12%
2023/05/08	0	0.00	2	34.40	34.45	-2	3,297	-0.06%
2023/05/05	17	35.07	5	34.72	34.65	12	3,423	0.35%
2023/05/02	2	38.20	0	0.00	38.80	2	3,526	0.06%
2023/04/28	1	38.30	1	38.25	38.00	0	3,500	0.00%
2023/04/27	1	37.10	0	0.00	38.50	1	3,449	0.03%
2023/04/26	3	37.58	0	0.00	37.65	3	3,315	0.09%
2023/04/25	13	38.78	2	38.23	38.00	11	3,282	0.34%
2023/04/24	2	38.95	0	0.00	39.00	2	3,153	0.06%
2023/04/21	4	38.86	2	38.95	38.60	2	3,115	0.06%
2023/04/20	0	0.00	19	39.83	39.70	-19	3,054	-0.62%
2023/04/19	2	40.65	1	40.50	40.65	1	2,984	0.03%
2023/04/18	2.5	40.23	1	40.50	40.15	1.5	2,920	0.05%
2023/04/17	1	39.25	17	40.12	40.10	-16	2,795	-0.57%
2023/04/14	0	0.00	13	38.62	38.60	-13	2,659	-0.49%
2023/04/13	10	38.80	4	38.74	38.25	6	2,625	0.23%
2023/04/12	2	37.20	3	37.45	38.75	-1	2,566	-0.04%
2023/04/07	11	36.10	0	0.00	36.10	11	2,414	0.46%
2023/03/30	0	0.00	1	36.35	36.35	-1	2,501	-0.04%
2023/03/29	0.2	36.45	0	0.00	36.25	0.2	2,536	0.01%
2023/03/28	3	36.53	0	0.00	36.45	3	2,544	0.12%
2023/03/24	0	37.25	0	0.00	37.10	0	2,516	0.00%
2023/03/21	0	0.00	0	37.60	37.85	0	2,477	0.00%
2023/03/20	1	37.10	0	0.00	37.05	1	2,462	0.04%
2023/03/16	0	0.00	1	36.60	36.65	-1	2,457	-0.04%
2023/03/15	0	0.00	1	37.00	36.80	-1	2,473	-0.04%
2023/03/13	2	36.48	0	0.00	36.75	2	2,566	0.08%
2023/03/10	1	36.80	0	0.00	36.80	1	2,584	0.04%
2023/03/08	0	0.00	1	38.40	38.70	-1	2,547	-0.04%
2023/03/07	0	0.00	5	37.94	38.10	-5	2,609	-0.19%
2023/03/06	0	0.00	2	37.85	37.90	-2	2,610	-0.08%
2023/03/03	0	0.00	3	37.20	37.70	-3	2,568	-0.12%
2023/03/02	0	0.00	6	36.55	36.45	-6	2,511	-0.24%
2023/03/01	0	0.00	22	36.21	36.75	-22	2,499	-0.88%
2023/02/24	0	0.00	32	36.45	36.40	-32	2,473	-1.29%
2023/02/22	11	36.76	10	36.90	36.90	1	2,427	0.04%
2023/02/21	3	36.90	2	37.00	36.90	1	2,414	0.04%
2023/02/20	15	37.37	0	0.00	37.10	15	2,390	0.63%
2023/02/17	5	36.15	1	36.25	36.55	4	2,328	0.17%
2023/02/16	6	36.28	3	36.15	36.15	3	2,290	0.13%
2023/02/15	0	0.00	1	35.75	35.90	-1	2,270	-0.04%
2023/02/14	4	36.00	1	35.65	35.70	3	2,261	0.13%
2023/02/13	0	0.00	1	35.70	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	2	35.60	35.30	-2	2,257	-0.09%
2023/02/08	3	36.10	2	35.63	35.60	1	2,228	0.04%
2023/02/07	5	35.48	0	0.00	35.75	5	2,220	0.23%
2023/02/06	1	34.95	2	35.50	35.50	-1	2,233	-0.04%
2023/02/03	2	35.75	2	35.90	35.00	0	2,185	0.00%
2023/02/02	1	34.50	42	35.45	35.90	-41	2,013	-2.04%
2023/01/31	0	0.00	14	33.05	33.85	-14	1,601	-0.87%
2023/01/30	1	32.45	0	0.00	32.65	1	1,539	0.06%
2023/01/16	0	0.00	1	32.25	32.10	-1	1,550	-0.06%
2023/01/12	2	32.05	0	0.00	32.10	2	1,589	0.13%
2023/01/11	0	0.00	1	32.30	32.30	-1	1,620	-0.06%
2023/01/10	10	32.50	0	0.00	32.50	10	1,631	0.61%
2023/01/04	1	32.50	0	0.00	32.55	1	1,658	0.06%
2022/12/28	0	0.00	1	32.25	32.10	-1	1,668	-0.06%
2022/12/27	1	32.35	0	0.00	32.40	1	1,671	0.06%
2022/12/22	3	33.80	0	0.00	33.10	3	1,662	0.18%
2022/12/21	0	0.00	2	32.95	33.20	-2	1,588	-0.13%
2022/12/20	5	31.85	0	0.00	31.50	5	1,551	0.32%
2022/12/19	3	31.97	0	0.00	31.85	3	1,546	0.19%
2022/12/16	1	32.40	0	0.00	32.40	1	1,548	0.06%
2022/12/15	1	32.95	0	0.00	32.80	1	1,543	0.06%
2022/12/07	0	0.00	4	33.20	32.75	-4	1,531	-0.26%
2022/11/29	7	33.39	7	32.86	32.50	0	1,338	0.00%
2022/11/28	0	0.00	4	32.14	32.35	-4	1,195	-0.33%
2022/11/24	11	31.83	4	32.01	32.00	7	1,166	0.60%
2022/11/23	0.2	31.25	0	0.00	31.50	0.2	1,123	0.02%
2022/11/21	3	31.15	0	0.00	31.10	3	1,166	0.26%
2022/11/18	2	31.55	0	0.00	31.25	2	1,183	0.17%
2022/11/15	2	31.55	0	0.00	31.65	2	1,213	0.16%
2022/11/14	0	0.00	5	31.62	31.80	-5	1,408	-0.35%
2022/11/10	0	0.00	7	31.45	31.55	-7	1,412	-0.50%
2022/11/08	7	31.36	0	0.00	31.35	7	1,374	0.51%
2022/11/07	0	0.00	1	31.40	31.10	-1	1,365	-0.07%
2022/11/04	2	30.78	2	30.65	31.05	0	1,369	0.00%
2022/11/03	3	29.80	5	31.15	31.00	-2	1,362	-0.15%
2022/11/02	1	31.10	7	30.80	30.25	-6	1,291	-0.46%
2022/10/31	0	0.00	1	29.00	29.10	-1	1,258	-0.08%
2022/10/26	0	0.00	2	28.78	28.40	-2	1,281	-0.16%
2022/10/21	1	28.75	0	0.00	28.60	1	1,340	0.07%
2022/10/20	0	0.00	1	28.90	29.90	-1	1,334	-0.07%
2022/10/19	2	28.30	0	0.00	28.35	2	1,313	0.15%
2022/10/18	0	0.00	1	28.30	28.25	-1	1,305	-0.08%
2022/10/14	0	0.00	1	26.50	26.95	-1	1,430	-0.07%
2022/10/13	5	26.69	0	0.00	25.60	5	1,441	0.35%
2022/10/12	7	27.79	0	0.00	27.85	7	1,427	0.49%
2022/10/11	2	28.15	0	0.00	28.05	2	1,433	0.14%
2022/10/05	0	0.00	1	29.25	28.80	-1	1,488	-0.07%
2022/09/23	2	30.00	0	0.00	30.05	2	1,637	0.12%
2022/09/21	0	0.00	1	30.60	30.45	-1	1,664	-0.06%
2022/09/20	1	30.30	0	0.00	30.25	1	1,661	0.06%
2022/09/14	3	30.45	0	0.00	30.80	3	1,754	0.17%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/07	1	30.00	0	0.00	30.00	1	2,118	0.05%
2022/09/01	1	31.55	0	0.00	31.65	1	2,257	0.04%
2022/08/31	1	31.95	0	0.00	31.95	1	2,349	0.04%
2022/08/29	2	31.45	0	0.00	31.90	2	2,373	0.08%
2022/08/26	0	0.00	3	32.57	32.40	-3	2,385	-0.13%
2022/08/24	4	31.64	48	31.56	31.50	-44	2,388	-1.84%
2022/08/23	3	31.87	25	31.90	31.85	-22	2,393	-0.92%
2022/08/22	1	32.55	5	32.38	32.30	-4	2,419	-0.17%
2022/08/19	79	33.08	38	33.15	33.05	41	2,511	1.63%
2022/08/18	1	30.90	0	0.00	32.05	1	2,350	0.04%
2022/08/17	9	31.08	0	0.00	31.10	9	2,347	0.38%
2022/08/16	1	31.05	3	31.00	31.00	-2	2,366	-0.08%
2022/08/15	6	31.00	2	30.93	31.10	4	2,433	0.16%
2022/08/12	1	30.55	1	30.50	30.60	0	2,530	0.00%
2022/08/09	11	30.69	0	0.00	30.70	11	2,883	0.38%
2022/08/08	10	30.70	0	0.00	30.70	10	2,918	0.34%
2022/08/05	0	0.00	2	30.15	30.20	-2	2,909	-0.07%
2022/08/04	5	29.52	2	30.00	29.60	3	2,939	0.10%
2022/08/03	1	30.25	0	0.00	30.10	1	2,943	0.03%
2022/08/02	2	30.55	0	0.00	30.35	2	2,974	0.07%
2022/08/01	1	31.05	0	0.00	31.05	1	3,004	0.03%
2022/07/29	8	31.12	0	0.00	31.20	8	3,081	0.26%
2022/07/26	0	0.00	1	30.60	30.50	-1	3,144	-0.03%
2022/07/21	0	0.00	4	30.15	30.65	-4	3,053	-0.13%
2022/07/18	0	0.00	1	28.70	29.20	-1	3,218	-0.03%
2022/07/15	1	28.40	2	28.75	28.60	-1	3,242	-0.03%
2022/07/14	2	29.60	0	0.00	29.60	2	3,243	0.06%
2022/07/12	1	28.50	0	0.00	28.55	1	3,235	0.03%
2022/07/08	0	0.00	1	30.30	30.10	-1	3,238	-0.03%
2022/07/07	0	0.00	5	29.95	30.00	-5	3,230	-0.15%
2022/07/05	2	29.20	1	29.20	29.35	1	3,256	0.03%
2022/07/01	11	29.39	2	30.90	28.70	9	3,339	0.27%
2022/06/30	5	31.56	1	31.40	31.40	4	3,293	0.12%
2022/06/29	1	32.35	0	0.00	32.30	1	3,282	0.03%
2022/06/28	2	32.95	7	33.00	32.90	-5	3,291	-0.15%
2022/06/24	7	32.35	0	0.00	32.50	7	3,491	0.20%
2022/06/23	0	0.00	11	32.15	31.85	-11	3,500	-0.31%
2022/06/20	8	32.74	0	0.00	31.70	8	3,494	0.23%
2022/06/17	6	33.88	3	34.60	33.85	3	3,459	0.09%
2022/06/16	2	36.08	7	36.05	34.75	-5	3,417	-0.15%
2022/06/15	0	0.00	11	34.19	34.95	-11	3,235	-0.34%
2022/06/14	0	0.00	5	34.40	34.40	-5	3,233	-0.15%
2022/06/13	3	35.60	0	0.00	35.10	3	3,219	0.09%
2022/06/09	5	36.34	2	36.10	36.35	3	3,138	0.10%
2022/06/08	7	35.61	0	0.00	35.15	7	3,047	0.23%
2022/06/06	0	0.00	10	35.05	35.05	-10	3,035	-0.33%
2022/06/01	24	36.25	1	36.20	36.00	23	3,061	0.75%
2022/05/30	3	35.80	1	35.80	35.75	2	3,023	0.07%
2022/05/27	0	0.00	3	36.00	36.00	-3	2,994	-0.10%
2022/05/26	0	0.00	1	35.95	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	5	35.40	35.90	-5	2,874	-0.17%
2022/05/20	3	36.63	5	36.50	35.90	-2	2,818	-0.07%
2022/05/19	4	36.15	5	36.05	36.35	-1	2,729	-0.04%
2022/05/18	0	0.00	2	35.65	36.10	-2	2,642	-0.08%
2022/05/17	0	0.00	1	35.10	35.05	-1	2,542	-0.04%
2022/05/16	0	0.00	6	33.20	33.45	-6	2,412	-0.25%
2022/05/12	2	31.90	5	32.70	31.80	-3	2,391	-0.13%
2022/05/11	5	33.13	0	0.00	33.20	5	2,370	0.21%
2022/05/10	1	32.80	1	33.05	32.95	0	2,378	0.00%
2022/05/09	4	34.10	5	33.61	33.65	-1	2,366	-0.04%
2022/05/06	7	34.64	25	35.49	35.05	-18	2,346	-0.77%
2022/05/05	10	35.10	2	34.15	35.15	8	2,275	0.35%
2022/05/04	11	33.09	1	33.25	33.05	10	2,191	0.46%
2022/04/29	0	0.00	1	32.20	31.80	-1	2,203	-0.05%
2022/04/27	1	31.60	0	0.00	32.20	1	2,256	0.04%
2022/04/25	2	33.00	5	33.27	32.85	-3	2,328	-0.13%
2022/04/22	4	35.09	3	35.07	34.70	1	2,308	0.04%
2022/04/18	2	32.85	0	0.00	32.60	2	2,218	0.09%
2022/04/15	1	33.30	0	0.00	33.25	1	2,231	0.04%
2022/04/12	3	33.50	1	33.70	33.60	2	2,347	0.09%
2022/04/08	0	0.00	2	34.70	34.70	-2	2,382	-0.08%
2022/04/07	1	34.55	0	0.00	34.60	1	2,431	0.04%
2022/04/06	6	35.32	0	0.00	35.60	6	2,409	0.25%
2022/04/01	0	0.00	5	36.20	36.20	-5	2,461	-0.20%
2022/03/30	10	36.88	3	36.87	36.70	7	2,546	0.27%
2022/03/29	2	36.90	3	36.95	36.50	-1	2,615	-0.04%
2022/03/23	0	0.00	1	35.90	35.35	-1	2,688	-0.04%
2022/03/21	0	0.00	1	35.55	35.00	-1	3,088	-0.03%
2022/03/17	0	0.00	1	34.50	34.80	-1	5,236	-0.02%
2022/03/16	0	0.00	1	34.40	34.30	-1	5,714	-0.02%
2022/03/10	2	33.75	1	33.90	33.75	1	6,095	0.02%
2022/03/09	0	0.00	1	32.70	32.85	-1	6,230	-0.02%
2022/03/08	3	31.70	0	0.00	31.80	3	6,929	0.04%
2022/03/07	5	32.79	5	32.40	32.30	0	7,098	0.00%
2022/03/01	0	0.00	17	33.99	34.50	-17	7,812	-0.22%
2022/02/24	5	34.02	0	0.00	33.65	5	8,227	0.06%
2022/02/22	3	34.65	0	0.00	34.65	3	8,693	0.03%
2022/02/15	1	34.90	0	0.00	35.00	1	9,317	0.01%
2022/02/14	1	35.20	0	0.00	35.30	1	9,387	0.01%
2022/02/09	0	0.00	4	36.75	36.85	-4	9,673	-0.04%
2022/02/08	0	0.00	3	35.88	36.10	-3	9,738	-0.03%
2022/02/07	2	34.55	1	35.10	35.15	1	9,859	0.01%
2022/01/26	2	34.08	0	0.00	34.10	2	10,029	0.02%
2022/01/24	2	34.90	0	0.00	35.25	2	11,035	0.02%
2022/01/21	5	36.04	0	0.00	35.80	5	12,009	0.04%
2022/01/18	0	0.00	1	36.40	36.15	-1	12,605	-0.01%
2022/01/14	2	35.20	0	0.00	35.05	2	12,778	0.02%
2022/01/13	1	35.80	0	0.00	36.00	1	12,802	0.01%
2022/01/12	1	35.40	0	0.00	35.70	1	12,907	0.01%
2022/01/11	2	36.18	0	0.00	36.15	2	12,947	0.02%
2022/01/07	1	36.70	2	37.05	36.75	-1	13,004	-0.01%
2022/01/06	0	0.00	3	37.55	37.35	-3	13,057	-0.02%
2022/01/05	0	0.00	13	38.02	37.55	-13	13,212	-0.10%
2022/01/04	1	37.30	11	37.51	37.35	-10	13,196	-0.08%
2021/12/30	15	37.78	0	0.00	37.95	15	13,180	0.11%
2021/12/29	6	37.83	0	0.00	38.00	6	13,281	0.05%
2021/12/28	14	38.33	0	0.00	38.40	14	13,302	0.11%
2021/12/24	5	38.60	2	38.75	38.30	3	13,334	0.02%
2021/12/23	4	39.10	0	0.00	38.55	4	13,327	0.03%
2021/12/22	6	38.59	0	0.00	38.30	6	13,250	0.05%
2021/12/21	11	38.54	0	0.00	38.40	11	13,251	0.08%
2021/12/17	1	38.40	12	37.84	37.70	-11	13,412	-0.08%
2021/12/16	8	38.93	8	38.69	38.60	0	13,324	0.00%
2021/12/15	14	39.11	11	38.83	38.85	3	13,179	0.02%
2021/12/14	34	41.97	21	40.11	39.35	13	12,976	0.10%
2021/12/13	3	41.17	13	41.12	43.50	-10	11,952	-0.08%
2021/12/10	25	39.12	35	39.37	39.55	-10	10,869	-0.09%
2021/12/09	2	38.45	20	38.47	38.60	-18	10,462	-0.17%
2021/12/08	0	0.00	2	37.40	37.05	-2	10,246	-0.02%
2021/12/07	3	37.18	0	0.00	37.20	3	10,254	0.03%
2021/12/06	20	37.33	6	37.28	37.20	14	10,273	0.14%
2021/12/03	15	38.14	2	38.23	37.95	13	10,269	0.13%
2021/12/02	6	39.23	6	39.50	37.75	0	10,263	0.00%
2021/12/01	5	38.83	2	39.18	38.95	3	9,750	0.03%
2021/11/30	1	39.00	3	39.13	39.10	-2	9,767	-0.02%
2021/11/29	7	36.78	1	36.85	37.05	6	9,686	0.06%
2021/11/26	2	37.58	7	36.94	36.85	-5	9,677	-0.05%
2021/11/25	2	38.35	2	38.18	38.75	0	9,756	0.00%
2021/11/24	3	38.35	1	38.05	38.20	2	9,763	0.02%
2021/11/23	0	0.00	10	38.20	38.30	-10	9,871	-0.10%
2021/11/19	3	38.78	15	38.73	38.80	-12	10,488	-0.11%
2021/11/18	6	37.90	5	37.91	38.30	1	10,517	0.01%
2021/11/17	4	37.01	5	36.66	37.45	-1	10,602	-0.01%
2021/11/16	2	37.18	5	37.05	36.40	-3	11,184	-0.03%
2021/11/15	8	37.01	3	37.10	37.45	5	12,039	0.04%
2021/11/12	2	36.55	34	36.35	36.60	-32	12,312	-0.26%
2021/11/11	5	36.42	1	36.05	36.00	4	12,451	0.03%
2021/11/10	5	36.50	0	0.00	36.55	5	12,564	0.04%
2021/11/09	3	37.53	0	0.00	37.70	3	12,644	0.02%
2021/11/08	1	37.00	3	36.88	36.80	-2	12,806	-0.02%
2021/11/05	1	37.30	2	37.45	37.25	-1	13,206	-0.01%
2021/11/04	20	37.80	2	37.80	37.90	18	14,049	0.13%
2021/11/03	10	36.48	5	37.80	37.90	5	14,207	0.04%
2021/11/02	17	38.11	8	37.18	36.90	9	14,305	0.06%
2021/11/01	17	39.24	5	39.68	39.40	12	14,228	0.08%
2021/10/29	15	38.16	17	38.72	39.35	-2	13,985	-0.01%
2021/10/28	3	34.68	4	35.83	35.90	-1	13,536	-0.01%
2021/10/25	0	0.00	10	33.84	34.20	-10	14,991	-0.07%
2021/10/21	1	32.20	2	32.20	32.15	-1	16,538	-0.01%
2021/10/18	0	0.00	5	31.05	31.30	-5	17,958	-0.03%
2021/10/15	0	0.00	2	31.10	31.45	-2	18,242	-0.01%
2021/10/14	3	30.42	15	30.73	30.30	-12	18,391	-0.07%
2021/10/13	3	31.45	5	32.50	31.15	-2	18,666	-0.01%
2021/10/08	3	31.43	0	0.00	31.50	3	18,874	0.02%
2021/10/07	5	32.05	1	32.25	32.05	4	18,928	0.02%
2021/10/06	7	31.76	21	32.28	31.55	-14	19,165	-0.07%
2021/10/05	9	32.27	0	0.00	33.25	9	19,070	0.05%
2021/10/04	5	32.80	0	0.00	31.55	5	18,999	0.03%
2021/10/01	5	34.40	3	33.77	33.35	2	18,990	0.01%
2021/09/30	1	34.70	5	34.89	35.35	-4	18,955	-0.02%
2021/09/29	11	34.65	0	0.00	34.55	11	18,937	0.06%
2021/09/28	4	35.96	7	35.96	35.75	-3	18,939	-0.02%
2021/09/27	5	36.70	3	36.50	36.85	2	18,930	0.01%
2021/09/24	30	36.73	5	37.15	36.50	25	18,892	0.13%
2021/09/22	0	0.00	3	34.80	35.35	-3	18,692	-0.02%
2021/09/16	5	36.40	1	36.25	36.10	4	18,681	0.02%
2021/09/15	0	0.00	1	36.00	36.00	-1	18,630	-0.01%
2021/09/14	1	37.45	1	36.70	35.80	0	18,622	0.00%
2021/09/09	6	36.46	1	35.20	36.25	5	18,523	0.03%
2021/09/08	2	36.50	2	35.98	35.60	0	18,477	0.00%
2021/09/07	1	36.15	0	0.00	36.70	1	18,430	0.01%
2021/09/06	2	37.20	3	36.67	36.15	-1	18,290	-0.01%
2021/09/03	1	37.80	1	38.25	38.10	0	18,103	0.00%
2021/09/02	10	38.90	0	0.00	38.00	10	17,910	0.06%
2021/09/01	0	0.00	5	39.35	40.20	-5	17,664	-0.03%
2021/08/31	14	39.64	2	39.35	39.30	12	17,524	0.07%
2021/08/30	3	39.08	4	38.85	38.95	-1	17,318	-0.01%
2021/08/27	3	39.73	3	39.42	39.35	0	17,206	0.00%
2021/08/26	7	40.40	10	40.21	39.80	-3	16,887	-0.02%
2021/08/25	1	38.20	1	38.10	37.95	0	16,094	0.00%
2021/08/24	9	38.79	4	39.05	37.95	5	16,073	0.03%
2021/08/23	4	39.11	3	39.35	39.50	1	15,787	0.01%
2021/08/20	7	38.04	7	38.57	39.30	0	15,377	0.00%
2021/08/19	9	37.73	14	37.77	37.55	-5	14,675	-0.03%
2021/08/18	2	34.43	0	0.00	37.00	2	13,750	0.01%
2021/08/17	1	35.35	1	34.55	33.65	0	13,434	0.00%
2021/08/16	4	34.73	1	35.75	34.95	3	13,260	0.02%
2021/08/13	5	36.70	16	35.83	35.50	-11	13,078	-0.08%
2021/08/12	3	36.48	4	36.95	37.90	-1	12,924	-0.01%
2021/08/11	7	38.19	5	37.33	37.00	2	12,724	0.02%
2021/08/10	13	41.01	18	41.44	39.80	-5	12,306	-0.04%
2021/08/09	8	39.44	30	40.17	39.85	-22	11,409	-0.19%
2021/08/06	3	39.58	3	39.58	40.25	0	11,152	0.00%
2021/08/05	36	40.28	3	40.12	39.60	33	10,921	0.30%
2021/08/04	8	39.72	15	39.50	39.25	-7	10,700	-0.07%
2021/08/03	16	41.88	11	42.40	41.40	5	10,364	0.05%
2021/08/02	8	41.00	6	41.25	41.40	2	9,930	0.02%
2021/07/30	9	40.82	5	40.79	41.00	4	9,299	0.04%
2021/07/29	4	38.15	15	38.88	38.10	-11	8,425	-0.13%
2021/07/28	5	36.42	4	37.16	36.80	1	7,827	0.01%
2021/07/27	2	38.48	7	38.34	38.75	-5	7,352	-0.07%
2021/07/26	0	0.00	6	36.52	36.70	-6	6,195	-0.10%
2021/07/23	22	35.54	3	34.35	33.40	19	6,082	0.31%
2021/07/22	1	33.50	9	34.43	34.70	-8	5,293	-0.15%
2021/07/21	1	31.15	7	31.49	32.25	-6	4,968	-0.12%
2021/07/20	3	30.50	1	30.45	30.90	2	4,687	0.04%
2021/07/19	3	30.33	1	30.45	30.25	2	4,519	0.04%
2021/07/16	0	0.00	3	28.63	29.90	-3	4,292	-0.07%
2021/07/15	6	26.74	1	26.85	27.20	5	3,987	0.13%
2021/07/14	2	26.80	30	27.40	26.65	-28	3,970	-0.71%
2021/07/13	7	28.86	1	29.20	28.00	6	3,913	0.15%
2021/07/07	0	0.00	2	27.10	26.60	-2	3,760	-0.05%
2021/07/02	0	0.00	16	26.51	26.50	-16	4,298	-0.37%
2021/06/30	16	26.26	0	0.00	26.15	16	4,396	0.36%
2021/06/28	0	0.00	3	26.30	26.50	-3	4,436	-0.07%
2021/06/25	0	0.00	10	26.15	26.30	-10	4,591	-0.22%
2021/06/21	1	24.80	0	0.00	24.70	1	4,771	0.02%
2021/06/18	2	25.80	0	0.00	25.65	2	5,002	0.04%
2021/06/15	3	26.25	0	0.00	26.00	3	5,196	0.06%
2021/06/11	1	26.20	0	0.00	26.05	1	5,204	0.02%
2021/06/10	2	25.85	30	25.69	25.85	-28	5,223	-0.54%
2021/06/09	1	26.05	0	0.00	25.95	1	5,231	0.02%
2021/06/08	0	0.00	1	26.45	26.50	-1	5,284	-0.02%
2021/06/03	34	27.17	5	27.00	27.00	29	5,336	0.54%
2021/06/02	2	26.80	0	0.00	26.80	2	5,317	0.04%
2021/06/01	32	27.48	6	27.50	27.50	26	5,303	0.49%
2021/05/31	3	26.15	0	0.00	26.60	3	5,190	0.06%
2021/05/25	0	0.00	4	25.30	25.15	-4	5,260	-0.08%
2021/05/21	1	24.55	0	0.00	24.50	1	5,323	0.02%
2021/05/20	1	24.90	0	0.00	24.30	1	5,407	0.02%
2021/05/19	2	24.98	1	25.10	25.25	1	5,433	0.02%
2021/05/18	1	23.75	0	0.00	23.90	1	5,418	0.02%
2021/05/17	0	0.00	1	21.20	21.75	-1	5,446	-0.02%
2021/05/14	0	0.00	10	24.30	23.35	-10	5,555	-0.18%
2021/05/13	0	0.00	13	21.98	23.85	-13	5,988	-0.22%
2021/05/12	0	0.00	5	25.00	23.65	-5	6,270	-0.08%
2021/05/11	3	27.00	0	0.00	26.20	3	6,272	0.05%
2021/05/10	11	28.66	1	28.60	28.75	10	6,266	0.16%
2021/05/07	8	28.63	1	29.05	29.05	7	6,311	0.11%
2021/05/06	5	28.32	0	0.00	28.15	5	6,515	0.08%
2021/05/05	20	28.90	0	0.00	28.15	20	6,763	0.30%
2021/05/04	5	29.50	0.3	28.00	28.80	4.7	6,860	0.07%
2021/05/03	6	30.96	0	0.00	30.05	6	6,926	0.09%
2021/04/29	10	32.30	0	0.00	32.45	10	6,948	0.14%
2021/04/28	0.3	34.00	0	0.00	33.45	0.3	7,131	0.00%
2021/04/27	0	0.00	10	33.30	32.75	-10	6,928	-0.14%
2021/04/26	0	0.00	10	32.65	32.65	-10	6,963	-0.14%
2021/04/23	0	0.00	2	32.00	32.60	-2	7,214	-0.03%
2021/04/22	1	32.80	0	0.00	31.60	1	7,222	0.01%
2021/04/21	1	32.10	2	32.55	32.50	-1	7,094	-0.01%
2021/04/15	7	30.79	0	0.00	30.90	7	7,250	0.10%
2021/04/13	9	33.19	1	31.95	31.95	8	8,162	0.10%
2021/04/12	0	0.00	2	34.90	34.75	-2	8,437	-0.02%
2021/04/09	0	0.00	3	33.90	33.55	-3	8,379	-0.04%
2021/04/07	0	0.00	3	32.45	32.35	-3	8,157	-0.04%
2021/04/06	0	0.00	2	32.50	32.35	-2	8,262	-0.02%
2021/03/31	2	32.00	3	31.90	32.15	-1	8,374	-0.01%
2021/03/30	7	32.06	16	32.69	32.15	-9	8,386	-0.11%
2021/03/29	15	31.73	3	31.50	31.50	12	8,317	0.14%
2021/03/26	0	0.00	3	31.00	30.80	-3	8,252	-0.04%
2021/03/25	0	0.00	3	30.90	31.20	-3	8,248	-0.04%
2021/03/24	0	0.00	15	30.85	30.80	-15	8,184	-0.18%
2021/03/23	14	31.30	8	32.39	30.65	6	8,173	0.07%
2021/03/22	5	30.38	6	30.88	30.75	-1	7,952	-0.01%
2021/03/18	15	30.62	0	0.00	30.70	15	7,908	0.19%
2021/03/11	1	29.20	0	0.00	29.15	1	8,433	0.01%
2021/03/05	0	0.00	1	28.80	28.80	-1	9,310	-0.01%
2021/03/03	1	30.05	1	30.10	29.90	0	9,320	0.00%
2021/03/02	6	29.88	0	0.00	29.80	6	9,391	0.06%
2021/02/25	2	30.90	2	30.88	30.90	0	9,403	0.00%
2021/02/24	0	0.00	8	31.30	30.65	-8	9,401	-0.09%
2021/02/23	3	31.35	0	0.00	31.10	3	9,410	0.03%
2021/02/22	0	0.00	5	32.00	31.75	-5	9,398	-0.05%
2021/02/19	1	31.30	0	0.00	31.20	1	9,367	0.01%
2021/02/18	1	30.45	0	0.00	30.90	1	9,465	0.01%
2021/02/05	13	30.29	6	30.74	30.05	7	9,451	0.07%
2021/02/04	20	31.48	0	0.00	30.95	20	9,340	0.21%
2021/02/03	0	0.00	20	32.20	33.00	-20	8,926	-0.22%
2021/02/02	0	0.00	2	30.13	30.00	-2	8,663	-0.02%
2021/01/28	1	31.45	3	30.83	31.00	-2	8,583	-0.02%
2021/01/27	2	30.65	2	30.45	30.40	0	8,429	0.00%
2021/01/26	20	29.18	32	29.02	29.40	-12	8,177	-0.15%
2021/01/25	0	0.00	2	28.95	28.70	-2	8,057	-0.02%
2021/01/22	2	28.20	0	0.00	28.30	2	7,963	0.03%
2021/01/21	0	0.00	26	28.41	28.10	-26	7,900	-0.33%
2021/01/19	4	27.75	0	0.00	27.80	4	7,609	0.05%
2021/01/18	23	27.24	0	0.00	28.50	23	7,565	0.30%
2021/01/13	0	0.00	10	27.63	27.55	-10	7,271	-0.14%
2021/01/12	1	27.45	0	0.00	26.90	1	7,320	0.01%
2021/01/11	0	0.00	20	27.80	27.80	-20	7,352	-0.27%
2021/01/08	2	27.80	0	0.00	27.60	2	7,300	0.03%
2021/01/07	0	0.00	10	29.20	28.85	-10	7,170	-0.14%
2021/01/06	8	31.41	4	31.71	29.50	4	7,056	0.06%
2021/01/05	0	0.00	14	30.40	30.70	-14	6,164	-0.23%
2021/01/04	4	27.78	2	27.75	27.95	2	5,743	0.03%
2020/12/31	0	0.00	3	26.78	27.20	-3	5,668	-0.05%
2020/12/30	2	26.00	0	0.00	26.15	2	5,569	0.04%
2020/12/29	3	27.27	0	0.00	26.80	3	5,459	0.05%
2020/12/28	0	0.00	12	28.18	28.50	-12	5,338	-0.22%
2020/12/23	0	0.00	2	27.10	27.20	-2	5,118	-0.04%
2020/12/21	0	0.00	1	26.40	26.15	-1	5,054	-0.02%
2020/12/18	1	26.50	0	0.00	26.50	1	5,082	0.02%
2020/12/17	0	0.00	11	26.42	26.80	-11	5,131	-0.21%
2020/12/15	2	26.10	0	0.00	26.00	2	5,458	0.04%
2020/12/14	3	26.95	2	27.10	26.80	1	5,418	0.02%
2020/12/11	10	26.00	0	0.00	26.05	10	5,385	0.19%
2020/12/10	1	26.80	1	26.90	26.75	0	5,387	0.00%
2020/12/09	1	27.30	3	27.73	27.80	-2	5,353	-0.04%
2020/12/08	0	0.00	5	26.99	26.95	-5	5,322	-0.09%
2020/12/07	7	27.04	0	0.00	26.70	7	5,295	0.13%
2020/12/04	1	26.55	2	26.60	26.50	-1	5,118	-0.02%
2020/12/03	1	25.50	0	0.00	25.50	1	5,056	0.02%
2020/12/02	1	25.60	0	0.00	26.30	1	5,114	0.02%
2020/12/01	1	26.05	4	25.56	26.00	-3	5,274	-0.06%
2020/11/30	0	0.00	3	24.53	24.50	-3	5,236	-0.06%
2020/11/26	1	24.80	0	0.00	24.60	1	5,920	0.02%
2020/11/25	0	0.00	3	24.80	24.80	-3	5,894	-0.05%
2020/11/20	5	24.63	0	0.00	24.60	5	6,274	0.08%
2020/11/19	20	24.30	2	24.20	24.40	18	6,295	0.29%
2020/11/18	0	0.00	10	24.20	24.15	-10	6,325	-0.16%
2020/11/17	2	24.85	0	0.00	24.30	2	6,276	0.03%
2020/11/10	0	0.00	0.2	23.95	24.10	-0.2	6,129	0.00%
2020/11/09	0	0.00	0.3	23.70	23.70	-0.3	6,065	-0.01%
2020/11/06	0	0.00	10	23.05	23.00	-10	5,943	-0.17%
2020/11/02	0	0.00	1	22.00	21.90	-1	5,744	-0.02%
2020/10/29	0	0.00	5	22.35	23.10	-5	5,702	-0.09%
2020/10/27	5	22.75	0	0.00	22.70	5	5,655	0.09%
2020/10/26	0	0.00	1	22.65	23.00	-1	5,646	-0.02%
2020/10/23	11	22.60	0	0.00	22.60	11	5,593	0.20%
2020/10/22	0	0.00	10	22.25	22.10	-10	5,584	-0.18%
2020/10/20	1	22.25	0	0.00	22.20	1	5,594	0.02%
2020/10/19	2	22.10	1	22.50	22.50	1	5,479	0.02%
2020/10/16	3	21.13	0	0.00	21.05	3	5,397	0.06%
2020/10/05	0	0.00	20	21.55	21.65	-20	5,633	-0.36%
2020/09/30	0	0.00	8	21.20	21.40	-8	5,608	-0.14%
2020/09/25	11	20.87	0	0.00	20.70	11	5,762	0.19%
2020/09/23	3	22.45	0	0.00	22.45	3	5,665	0.05%
2020/09/18	10	23.55	0	0.00	23.20	10	5,340	0.19%
2020/09/17	10	23.35	0	0.00	23.15	10	5,241	0.19%
2020/09/16	0	0.00	5	22.90	23.15	-5	5,230	-0.10%
2020/09/11	5	23.66	0	0.00	22.20	5	5,326	0.09%
2020/09/10	3	23.70	0	0.00	23.75	3	5,281	0.06%
2020/09/09	0	23.65	0	0.00	23.65	0	5,219	0.00%
2020/09/07	3	24.15	10	23.90	24.15	-7	5,027	-0.14%
2020/09/04	54	24.88	63	24.65	24.85	-9	5,068	-0.18%
2020/09/03	35	24.36	31	24.46	24.40	4	4,748	0.08%
2020/09/01	22	22.95	51	22.43	22.20	-29	4,134	-0.70%
2020/08/28	0	0.00	10	20.50	20.45	-10	3,531	-0.28%
2020/08/27	32	20.34	6	20.23	20.40	26	3,483	0.75%
2020/08/26	0	0.00	20	19.18	19.15	-20	3,162	-0.63%
2020/08/21	20	18.05	10	18.05	18.40	10	2,953	0.34%
2020/08/20	0	0.00	11	17.97	17.90	-11	2,932	-0.38%
2020/08/19	10	19.05	0	0.00	19.20	10	2,852	0.35%
2020/08/10	10	18.18	0	0.00	18.00	10	2,700	0.37%
2020/07/30	0	0.00	10	17.35	17.80	-10	2,762	-0.36%
2020/07/28	0	0.00	2	17.50	17.05	-2	2,771	-0.07%
2020/07/24	10	17.90	100	18.30	18.15	-90	2,757	-3.26%
2020/07/23	60	19.08	0	0.00	18.70	60	2,734	2.19%
2020/07/20	50	18.13	2	18.00	18.10	48	2,731	1.76%
2020/07/16	4	19.14	10	18.95	19.15	-6	2,716	-0.22%
2020/07/15	12	19.17	0	0.00	18.50	12	2,662	0.45%
2020/07/10	0	0.00	2	18.40	18.30	-2	2,762	-0.07%
2020/07/06	0	0.00	30	19.05	19.20	-30	2,731	-1.10%
2020/07/03	0	0.00	10	18.65	18.55	-10	2,593	-0.39%
2020/06/30	0	0.00	3	18.60	18.45	-3	2,720	-0.11%
2020/06/29	0	0.00	1	18.10	18.10	-1	2,689	-0.04%
2020/06/22	0	0.00	30	18.19	18.00	-30	2,685	-1.12%
2020/06/18	12	18.25	0	0.00	19.10	12	2,664	0.45%
2020/06/17	15	18.33	11	18.31	18.45	4	2,519	0.16%
2020/06/16	3	18.00	10	17.95	17.90	-7	2,459	-0.28%
2020/06/15	5	17.70	0	0.00	17.70	5	2,487	0.20%
2020/06/12	10	17.05	0	0.00	17.20	10	2,461	0.41%
2020/06/11	2	17.85	7	18.11	17.30	-5	2,481	-0.20%
2020/06/10	1	17.40	20	17.45	17.40	-19	2,294	-0.83%
2020/06/09	10	17.40	0	0.00	17.35	10	2,362	0.42%
2020/06/08	5	17.45	0	0.00	17.40	5	2,446	0.20%
2020/06/05	40	17.46	0	0.00	17.50	40	2,467	1.62%
2020/06/03	0	0.00	2	17.30	17.30	-2	2,515	-0.08%
2020/06/01	0	0.00	1	16.50	16.60	-1	2,459	-0.04%
2020/05/29	1	16.50	0	0.00	16.40	1	2,500	0.04%
2020/05/20	2	16.20	2	16.38	16.40	0	3,127	0.00%
2020/05/08	0	0.00	20	17.00	16.80	-20	4,034	-0.50%
2020/05/06	2	16.95	30	16.85	16.80	-28	4,104	-0.68%
2020/05/05	0	0.00	7	16.90	16.85	-7	4,108	-0.17%
2020/05/04	20	16.80	0	0.00	16.75	20	4,141	0.48%
2020/04/29	10	17.25	11	17.00	17.00	-1	4,481	-0.02%
2020/04/28	0	0.00	15	17.00	17.10	-15	4,479	-0.33%
2020/04/24	0	0.00	8	16.55	16.60	-8	4,434	-0.18%
2020/04/22	10	15.90	20	16.30	16.30	-10	4,426	-0.23%
2020/04/21	10	16.70	1	16.35	16.10	9	4,420	0.20%
2020/04/20	10	16.40	0	0.00	16.95	10	4,395	0.23%
2020/04/10	0	0.00	10	15.80	15.70	-10	4,142	-0.24%
2020/04/09	24	15.59	0	0.00	15.55	24	4,192	0.57%
2020/04/07	6	15.58	2	15.45	15.45	4	4,160	0.10%
2020/04/06	16	14.71	0	0.00	14.85	16	4,163	0.38%
2020/04/01	10	14.35	0	0.00	14.75	10	4,389	0.23%
2020/03/26	10	13.80	0	0.00	14.00	10	4,294	0.23%
2020/03/25	0	0.00	5	14.15	13.85	-5	4,279	-0.12%
2020/03/23	5	12.73	0	0.00	12.95	5	4,198	0.12%
2020/03/19	0	0.00	2	11.45	11.50	-2	4,187	-0.05%
2020/03/18	0	0.00	2	12.95	12.65	-2	4,144	-0.05%
2020/03/12	2	16.15	0	0.00	15.20	2	4,036	0.05%
2020/03/09	2	17.20	0	0.00	17.00	2	3,892	0.05%
2020/03/06	0	0.00	1	17.80	17.80	-1	3,819	-0.03%
2020/03/05	0	0.00	5	18.45	18.30	-5	3,773	-0.13%
2020/03/04	1	18.45	0	0.00	18.55	1	3,747	0.03%
2020/03/03	0	0.00	3	19.35	18.75	-3	3,714	-0.08%
2020/02/27	7	19.25	0	0.00	18.60	7	3,598	0.19%
2020/02/25	0	0.00	4	19.38	19.30	-4	3,476	-0.12%
2020/02/24	2	19.75	5	19.51	19.45	-3	3,431	-0.09%
2020/02/20	1	19.90	0	0.00	20.30	1	3,222	0.03%
2020/02/19	7	20.09	46	19.63	20.35	-39	3,053	-1.28%
2020/02/18	15	18.43	3	18.35	18.95	12	2,610	0.46%
2020/02/14	2	18.95	30	18.97	18.90	-28	2,515	-1.11%
2020/02/13	5	18.20	0	0.00	18.05	5	2,263	0.22%
2020/02/11	28	18.11	0	0.00	18.15	28	2,242	1.25%
2020/02/07	5	17.70	0	0.00	17.70	5	2,138	0.23%
2020/02/06	1	18.00	0	0.00	17.95	1	2,121	0.05%
2020/02/05	10	17.90	10	17.85	17.80	0	2,104	0.00%
2020/02/04	49	18.28	0	0.00	18.05	49	2,063	2.37%
2020/02/03	10	18.15	10	17.85	18.60	0	1,941	0.00%
2020/01/07	0	0.00	13	18.25	18.05	-13	1,611	-0.81%
2020/01/03	10	18.65	0	0.00	18.70	10	1,572	0.64%
2019/12/27	1	18.95	1	18.90	19.10	0	1,493	0.00%
2019/12/13	5	17.90	0	0.00	18.45	5	1,271	0.39%
2019/12/11	2	18.30	0	0.00	18.20	2	1,258	0.16%
2019/12/03	0	0.00	20	17.65	17.65	-20	1,215	-1.65%
2019/12/02	0	0.00	10	17.70	17.65	-10	1,229	-0.81%
2019/11/29	30	18.12	0	0.00	18.00	30	1,233	2.43%
2019/11/22	2	18.00	1	18.15	18.05	1	1,419	0.07%
2019/11/15	1	17.60	0	0.00	17.55	1	1,326	0.08%
2019/10/07	5	20.15	0	0.00	20.20	5	2,056	0.24%
2019/10/01	2	19.80	0	0.00	19.50	2	2,100	0.10%
2019/09/26	0	0.00	1	20.20	20.15	-1	2,181	-0.05%
2019/09/16	0	0.00	12	21.30	21.30	-12	2,214	-0.54%
2019/09/11	0	0.00	1	21.25	21.25	-1	2,265	-0.04%
2019/09/10	10	21.30	0	0.00	21.25	10	2,277	0.44%
2019/09/09	2	21.30	0	0.00	21.35	2	2,275	0.09%
2019/08/05	2	22.38	0	0.00	22.00	2	2,664	0.08%
2019/08/02	0.2	22.90	0	0.00	22.65	0.2	2,713	0.01%
2019/07/30	0	0.00	7	23.95	23.85	-7	2,834	-0.25%
2019/07/25	0	0.00	1	24.10	24.15	-1	2,917	-0.03%
2019/07/23	8	24.46	0	0.00	24.40	8	3,326	0.24%
2019/07/22	11	25.10	0	0.00	25.05	11	3,306	0.33%
2019/07/19	0	0.00	2	25.45	25.55	-2	3,310	-0.06%
2019/07/18	0	0.00	23	25.17	25.40	-23	3,371	-0.68%
2019/07/15	5	25.53	0	0.00	25.55	5	3,452	0.14%
2019/07/10	10	25.25	0	0.00	25.25	10	3,411	0.29%
2019/07/09	10	24.35	0	0.00	24.30	10	3,398	0.29%
2019/06/10	0	0.00	5	23.70	23.85	-5	8,491	-0.06%
2019/06/06	6	23.66	0	0.00	23.40	6	8,991	0.07%
2019/05/29	1	22.00	0	0.00	21.80	1	9,630	0.01%
2019/05/20	1	24.80	1	24.60	24.70	0	10,965	0.00%
2019/05/09	1	25.00	0	0.00	25.10	1	12,349	0.01%
2019/05/08	0	0.00	2	26.40	26.45	-2	12,344	-0.02%
2019/05/07	2	27.60	0	0.00	26.95	2	12,565	0.02%
2019/04/30	0	0.00	1	27.70	27.40	-1	12,594	-0.01%
2019/04/17	6	27.76	0	0.00	27.70	6	11,597	0.05%
2019/04/15	0	0.00	1	27.35	27.25	-1	11,483	-0.01%
2019/04/12	5	27.80	2	28.75	27.15	3	11,417	0.03%
2019/04/11	0	0.00	1	29.05	29.05	-1	11,127	-0.01%
2019/04/10	5	30.00	5	29.80	30.00	0	11,045	0.00%
2019/04/08	2	30.20	0	0.00	30.30	2	10,929	0.02%
2019/04/03	2	30.05	0	0.00	29.65	2	10,710	0.02%
2019/04/01	2	29.55	1	29.10	29.05	1	10,394	0.01%
2019/03/29	20	29.00	1	28.30	29.25	19	10,284	0.18%
2019/03/28	0	0.00	1	29.10	28.55	-1	10,130	-0.01%
2019/03/27	1	30.15	1	30.05	30.05	0	9,875	0.00%
2019/03/26	1	30.10	1	30.00	30.00	0	9,735	0.00%
2019/03/25	1	29.50	7	30.70	30.80	-6	9,359	-0.06%
2019/03/21	0	0.00	3	27.90	28.10	-3	8,202	-0.04%
2019/03/20	2	27.50	0	0.00	27.30	2	8,088	0.02%
2019/03/19	3	28.30	0	0.00	27.60	3	7,903	0.04%
2019/03/18	2	27.30	0	0.00	27.45	2	7,643	0.03%
2019/03/15	0	0.00	1	28.75	27.65	-1	7,510	-0.01%
2019/03/14	2	27.85	20	27.80	28.00	-18	7,196	-0.25%
2019/03/13	0	0.00	32	28.23	28.10	-32	6,927	-0.46%
2019/03/12	1	24.50	2	25.85	26.80	-1	5,852	-0.02%
2019/03/11	0	0.00	2	25.00	24.40	-2	5,455	-0.04%
2019/03/07	3	23.43	4	23.88	23.20	-1	5,073	-0.02%
2019/03/06	4	24.60	0	0.00	24.30	4	4,925	0.08%
2019/03/05	2	24.05	0	0.00	23.90	2	4,732	0.04%
2019/02/26	50	24.32	33	24.94	24.30	17	4,480	0.38%
2019/02/25	33	25.25	2	25.30	25.45	31	4,305	0.72%
2019/02/20	1	25.05	32	25.69	25.85	-31	3,756	-0.83%
2019/02/18	3	23.02	5	23.25	22.90	-2	3,011	-0.07%
2019/02/15	15	23.63	1	23.90	23.60	14	2,733	0.51%
2019/02/14	10	23.10	5	22.60	22.70	5	2,482	0.20%
2019/02/13	10	22.55	10	22.15	22.40	0	2,328	0.00%
2019/02/12	1	20.95	41	21.46	21.65	-40	1,853	-2.16%
2019/01/28	0	0.00	4	20.25	20.00	-4	1,319	-0.30%
2018/12/04	30	18.20	0	0.00	17.90	30	824	3.64%
2018/11/30	2	16.60	0	0.00	16.70	2	776	0.26%
2018/11/21	0	0.00	7	16.17	16.30	-7	804	-0.87%
2018/11/13	7	15.95	0	0.00	16.30	7	832	0.84%
2018/11/12	0	0.00	1	15.85	15.90	-1	819	-0.12%
2018/11/09	0	0.00	10	16.10	15.85	-10	806	-1.24%
2018/10/17	0	0.00	1	15.25	15.20	-1	1,091	-0.09%
2018/09/26	0	0.00	1	17.60	17.60	-1	1,270	-0.08%
2018/09/21	1	17.40	0	0.00	17.35	1	1,332	0.08%
2018/09/17	0	0.00	2	17.35	17.35	-2	1,385	-0.14%
2018/09/05	1	17.75	0	0.00	17.85	1	1,914	0.05%
2018/09/03	1	17.60	0	0.00	17.50	1	2,365	0.04%
2018/08/20	0	0.00	1	16.35	16.40	-1	2,733	-0.04%
2018/08/13	0	0.00	10	16.65	16.65	-10	2,715	-0.37%
2018/08/01	1	19.15	0	0.00	19.05	1	2,553	0.04%
2018/07/20	1	19.35	1	19.20	19.15	0	2,420	0.00%
2018/07/12	0	0.00	3	19.10	19.10	-3	2,283	-0.13%
2018/07/03	3	19.60	0	0.00	19.10	3	2,220	0.14%
2018/06/15	0	0.00	11	20.75	20.45	-11	2,120	-0.52%
2018/06/14	1	20.65	0	0.00	20.40	1	2,081	0.05%
2018/06/12	0	0.00	2	21.50	21.65	-2	1,724	-0.12%
2018/05/29	3	19.12	3	19.25	19.20	0	1,272	0.00%
2018/05/28	0	0.00	2	18.55	18.35	-2	1,215	-0.16%
2018/05/25	2	18.10	0	0.00	18.15	2	1,155	0.17%
2018/03/29	5	19.60	5	19.65	19.50	0	2,243	0.00%
2018/03/20	2	19.60	0	0.00	19.70	2	2,331	0.09%
2018/03/16	2	20.05	0	0.00	20.05	2	2,287	0.09%
2018/03/13	15	19.65	1	19.70	19.65	14	2,199	0.64%
2018/03/06	1	19.05	1	18.75	18.75	0	2,153	0.00%
2018/03/05	1	19.50	0	0.00	18.50	1	2,153	0.05%
2018/02/23	0	0.00	3	19.20	19.40	-3	2,158	-0.14%
2018/02/06	3	17.35	0	0.00	17.20	3	2,147	0.14%
2018/01/17	5	20.25	0	0.00	20.30	5	2,460	0.20%
2018/01/08	14	20.40	0	0.00	19.95	14	2,638	0.53%
2018/01/04	0	0.00	1	19.90	20.35	-1	2,478	-0.04%
2018/01/03	1	20.20	0	0.00	20.30	1	2,447	0.04%
2018/01/02	0	0.00	25	20.61	20.10	-25	2,450	-1.02%