• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    759張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/051138.0000.00138.5019200.11%
2024/12/0300.001144.00141.50-1919-0.11%
2024/11/221133.0000.00132.5018660.12%
2024/11/210132.0000.00132.0008680.00%
2024/11/0100.000.2138.00138.00-0.2922-0.03%
2024/10/220141.2500.00141.5001,0010.00%
2024/10/1600.000.5139.00138.00-0.51,065-0.05%
2024/10/150140.5000.00139.0001,0820.00%
2024/10/1400.000.1140.00140.00-0.11,096-0.01%
2024/10/0900.001145.50145.50-11,149-0.09%
2024/10/081143.0100.00143.0011,2160.08%
2024/10/070147.5000.00147.5001,2250.00%
2024/10/040149.0600.00147.0001,2250.00%
2024/09/260154.5000.00151.5001,2690.00%
2024/09/240153.5000.00151.5001,4010.00%
2024/09/2000.001152.50157.00-11,421-0.07%
2024/09/0200.001146.50142.00-11,562-0.06%
2024/08/290.1145.0000.00145.000.11,5610.00%
2024/08/2700.001145.00145.00-11,644-0.06%
2024/08/2300.002143.00144.00-21,676-0.12%
2024/08/160.1143.002143.00142.50-1.91,765-0.11%
2024/08/0600.000.6133.00131.50-0.61,862-0.03%
2024/08/010140.0000.00141.0001,8100.00%
2024/07/262136.0000.00137.0021,8110.11%
2024/07/230.1139.0000.00139.000.11,8040.01%
2024/07/170.1145.0000.00143.500.11,7370.01%
2024/07/1200.002.2143.47141.50-2.21,774-0.12%
2024/07/101.1139.0000.00139.501.11,7440.06%
2024/07/091.1140.5500.00140.001.11,6820.06%
2024/07/080.1141.0000.00142.500.11,6740.00%
2024/07/052141.5000.00142.0021,6670.12%
2024/07/031.2143.1400.00143.501.21,6460.07%
2024/07/021146.0000.00142.5011,6250.06%
2024/07/012.8147.7000.00145.502.81,5870.17%
2024/06/280.7153.2800.00155.000.71,4970.05%
2024/06/271158.5000.00159.0011,4460.07%
2024/06/260161.1700.00160.0001,4540.00%
2024/06/2100.001160.50162.00-11,497-0.07%
2024/06/2000.000.1164.00165.00-0.11,482-0.01%
2024/06/1800.001163.50164.00-11,498-0.07%
2024/06/141160.0000.00160.0011,4710.07%
2024/06/070.1160.501.1157.27161.50-11,557-0.06%
2024/06/030152.5000.00151.0001,5040.00%
2024/05/300.1150.001150.50149.50-0.91,429-0.06%
2024/05/292151.0100.00150.5021,4190.14%
2024/05/280152.5200.00152.0001,4130.00%
2024/05/270153.8600.00152.0001,4070.00%
2024/05/240156.5000.00154.5001,3950.00%
2024/05/2200.001157.50157.50-11,384-0.07%
2024/05/210.1156.0000.00155.500.11,3760.01%
2024/05/170.5160.0000.00158.500.51,3600.04%
2024/05/1500.001159.00159.00-11,333-0.07%
2024/05/0700.001166.00165.00-11,350-0.07%
2024/05/0300.000.1166.50167.00-0.11,347-0.01%
2024/04/241160.0000.00161.0011,4070.07%
2024/04/180.1159.5000.00158.500.11,3870.01%
2024/04/170158.5000.00157.5001,3770.00%
2024/04/161157.0000.00157.0011,3890.07%
2024/04/080.3160.5000.00160.000.31,4440.02%
2024/04/031160.002160.00160.00-11,447-0.07%
2024/04/0100.001162.00160.50-11,467-0.07%
2024/03/280159.580.2159.00158.00-0.21,470-0.01%
2024/03/220161.5000.00161.0001,5400.00%
2024/03/2100.003164.67165.00-31,541-0.19%
2024/03/151162.500165.00166.5011,5220.06%
2024/03/1400.001166.50167.00-11,408-0.07%
2024/03/131162.5000.00162.0011,3960.07%
2024/03/120161.5000.00163.0001,3980.00%
2024/03/110161.0000.00160.5001,3940.00%
2024/03/082161.0000.00161.5021,3860.14%
2024/03/071.2160.7900.00160.501.21,3860.08%
2024/03/010165.001167.50166.50-11,489-0.07%
2024/02/270.2165.0000.00163.000.21,4850.02%
2024/02/2600.001163.50164.50-11,475-0.07%
2024/02/230.1164.0600.00162.500.11,4770.01%
2024/02/222166.0100.00166.5021,4830.14%
2024/02/210165.5000.00164.5001,4940.00%
2024/02/1900.002168.00166.50-21,516-0.13%
2024/02/050163.0000.00164.0001,5720.00%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/02/011163.5000.00164.0011,5850.06%
2024/01/3100.001162.00162.00-11,616-0.06%
2024/01/300.1162.5700.00161.500.11,6220.01%
2024/01/240.1162.7500.00161.500.11,6460.00%
2024/01/231162.0000.00162.0011,6520.06%
2024/01/190157.0000.00159.0001,6470.00%
2024/01/186.1158.9400.00157.506.11,6130.38%
2024/01/170.1165.5000.00163.000.11,5660.01%
2024/01/161.1165.6800.00165.501.11,5360.07%
2024/01/150.1169.5000.00167.500.11,5230.01%
2024/01/1100.001170.50170.50-11,529-0.07%
2024/01/102168.5000.00169.5021,5260.13%
2024/01/0800.001173.50173.50-11,496-0.07%
2024/01/0500.001171.00171.50-11,513-0.07%
2024/01/031.1170.6600.00172.501.11,5450.07%
2024/01/020173.0000.00174.5001,5230.00%
2023/12/280175.5000.00174.5001,5470.00%
2023/12/252170.5000.00171.5021,6460.12%
2023/12/224.1170.9300.00170.504.11,6700.24%
2023/12/2000.000.1179.50179.00-0.11,606-0.01%
2023/12/1800.000.2182.87181.00-0.21,591-0.02%
2023/12/1500.001.1181.50181.00-1.11,600-0.07%
2023/12/131178.0000.00178.0011,6170.06%
2023/12/111180.5000.00181.5011,6490.06%
2023/12/0400.001183.50181.50-11,932-0.05%
2023/12/010181.500.4182.00182.50-0.41,932-0.02%
2023/11/271178.0000.00179.0011,8120.06%
2023/11/2400.001182.00181.00-11,792-0.06%
2023/11/2000.002182.50182.50-21,779-0.11%
2023/11/151181.501182.50184.0001,7430.00%
2023/11/131178.0000.00177.5011,7220.06%
2023/11/100183.2400.00184.0001,6950.00%
2023/11/090189.0000.00187.0001,6880.00%
2023/11/0700.001187.50188.00-11,688-0.06%
2023/11/060188.0000.00187.0001,6920.00%
2023/11/0300.001191.00190.00-11,703-0.06%
2023/10/301176.0200.00177.5011,7800.06%
2023/10/160182.0000.00181.0002,0160.00%
2023/10/131182.0000.00185.0012,0260.05%
2023/10/120187.4800.00186.5002,0060.00%
2023/10/0500.000.1189.50189.50-0.11,9960.00%
2023/10/030191.8400.00191.5001,9570.00%
2023/09/210.2190.0000.00191.500.21,8910.01%
2023/09/200197.5000.00195.0001,8820.00%
2023/09/190198.5000.00201.0001,8630.00%
2023/09/1800.000.1199.50203.00-0.11,866-0.01%
2023/09/1300.001200.00200.00-11,824-0.05%
2023/09/1200.001195.00195.50-11,793-0.06%
2023/09/081189.004193.50195.50-31,703-0.18%
2023/08/300171.0000.00170.0001,5760.00%
2023/08/291169.5000.00170.0011,5810.06%
2023/08/250169.5000.00168.0001,5960.00%
2023/08/2400.000.1172.50170.00-0.11,599-0.01%
2023/08/231174.0000.00173.0011,5960.06%
2023/08/171.1170.1400.00170.501.11,5920.07%
2023/08/151174.5000.00174.5011,6040.06%
2023/08/140.4175.0000.00175.000.41,6060.03%
2023/08/110179.000.4179.00180.00-0.41,601-0.02%
2023/08/090179.5000.00179.0001,5710.00%
2023/08/081183.5200.00182.5011,5480.07%
2023/08/070188.001188.50189.00-11,517-0.06%
2023/08/041.5183.720.2184.50189.001.31,4910.09%
2023/08/021214.8900.00212.0011,4570.07%
2023/08/011211.011217.50216.5001,4350.00%
2023/07/311213.0000.00212.0011,4360.07%
2023/07/280210.5000.00212.0001,4060.00%
2023/07/210201.501205.00202.00-11,284-0.08%
2023/07/1700.001199.00198.50-11,148-0.09%
2023/07/121195.0000.00194.0011,1220.09%
2023/07/060195.5000.00191.5001,0960.00%
2023/07/040.1199.0000.00198.000.11,0350.01%
2023/06/300.1197.6700.00196.500.11,0090.01%
2023/06/261194.5000.00197.5019100.11%
2023/06/200200.5000.00202.0008910.00%
2023/06/1500.001202.00200.50-1872-0.11%
2023/06/1200.000.2192.66192.00-0.2858-0.02%
2023/06/091192.0000.00194.0018650.12%
2023/06/051193.0000.00193.5018620.12%
2023/05/221191.0000.00189.5018920.11%
2023/05/091195.0000.00195.5019030.11%
2023/05/0500.001199.00197.50-1898-0.11%
2023/04/2800.000.3191.53190.50-0.3984-0.03%
2023/04/270189.500.1190.50190.00-0.1988-0.01%
2023/04/2600.001192.50191.50-1985-0.10%
2023/04/190190.0000.00187.0001,0150.00%
2023/04/170191.5000.00190.5001,0180.00%
2023/04/130.2190.8300.00190.000.21,0200.02%
2023/04/120192.0000.00193.0001,0060.00%
2023/04/060189.2200.00188.0001,0910.00%
2023/03/300.1191.6200.00191.500.11,2510.00%
2023/03/290190.5000.00193.0001,3140.00%
2023/03/270191.5000.00192.0001,3240.00%
2023/03/150.3185.1100.00181.000.31,3800.02%
2023/02/2200.001182.50183.50-11,383-0.07%
2023/02/201180.0000.00183.5011,3860.07%
2023/02/173181.001181.50181.5021,3790.14%
2023/02/102190.7500.00189.5021,3810.14%
2023/02/0100.001197.00197.00-11,379-0.07%
2023/01/301194.0000.00202.0011,3400.07%
2022/12/1500.002194.25195.00-21,059-0.19%
2022/12/0900.001192.00194.50-11,031-0.10%
2022/11/2900.001190.00190.00-1998-0.10%
2022/11/1800.001181.00183.00-11,053-0.09%
2022/11/1100.001175.50179.00-11,027-0.10%
2022/11/0200.001170.00170.00-11,036-0.10%
2022/10/191164.0000.00161.0011,0830.09%
2022/10/1800.001160.50160.50-11,069-0.09%
2022/09/261163.5000.00161.5011,0490.10%
2022/09/2000.001178.00178.50-11,073-0.09%
2022/09/121173.5000.00174.5011,0850.09%
2022/09/082170.0000.00171.5021,1060.18%
2022/08/1200.001180.00180.00-11,116-0.09%
2022/08/1100.001175.00175.00-11,107-0.09%
2022/08/0800.001170.00170.00-11,078-0.09%
2022/08/043153.0000.00150.5031,0540.28%
2022/07/291165.0000.00167.0011,0250.10%
2022/07/151170.0000.00170.5019860.10%
2022/07/1100.001182.00179.50-1959-0.10%
2022/07/011171.0000.00171.5011,0630.09%
2022/06/2100.001200.00202.50-11,021-0.10%
2022/06/0900.001198.00199.00-11,025-0.10%
2022/06/0800.001197.50197.50-11,018-0.10%
2022/06/0200.001192.00191.50-11,040-0.10%
2022/05/311184.5000.00190.0011,0700.09%
2022/05/1600.001183.00180.00-11,023-0.10%
2022/05/094177.5000.00175.5049810.41%
2022/05/061188.0000.00188.5019580.10%
2022/04/061183.001190.00191.5008930.00%
2022/03/3100.001192.50191.50-1857-0.12%
2022/03/221184.0000.00188.0018100.12%
2022/03/2100.001192.00191.50-1799-0.13%
2022/03/1700.001186.00184.50-1790-0.13%
2022/03/152179.0000.00180.0027850.25%
2022/03/081190.0000.00187.0017840.13%
2022/03/041204.0000.00204.5017600.13%
2022/03/031206.5000.00206.5017550.13%
2022/02/2500.001214.00207.00-1754-0.13%
2022/02/241210.5000.00211.0017440.13%
2022/01/2500.000.1220.00221.50-0.1748-0.01%
2021/12/0800.001221.50224.00-1808-0.12%
2021/11/181217.5000.00218.5017530.13%
2021/11/0900.001223.00228.00-1814-0.12%
2021/08/0300.000.1227.28226.50-0.11,390-0.01%
2021/07/2800.005.9234.17230.50-5.91,375-0.43%
2021/07/2000.001227.00227.00-11,313-0.08%
2021/07/021239.0000.00241.0011,3620.07%
2021/06/3000.001242.50244.50-11,351-0.07%
2021/05/2400.004222.00222.00-41,127-0.35%
2021/05/0400.002204.00200.50-21,151-0.17%
2021/04/1900.000.2212.50213.50-0.21,247-0.02%
2021/04/1400.001213.00203.50-11,258-0.08%
2021/04/1300.002210.00207.50-21,242-0.16%
2021/04/0900.001204.00203.50-11,236-0.08%
2021/03/2900.002194.50195.50-21,205-0.17%
2021/03/2600.001190.00190.00-11,208-0.08%
2021/03/256187.5000.00184.0061,1980.50%
2021/03/1600.000.1199.00200.50-0.11,323-0.01%
2021/03/1500.002202.00197.00-21,316-0.15%
2021/03/0500.002196.00192.50-21,290-0.15%
2021/03/0300.002191.00191.00-21,285-0.16%
2021/03/0200.005193.30193.00-51,266-0.39%
2021/02/261185.0000.00186.0011,2480.08%
2021/02/2500.001194.00194.00-11,217-0.08%
2021/02/011184.0000.00181.0011,3410.07%
2021/01/282180.0000.00180.0021,3330.15%
2021/01/271184.0000.00184.0011,3140.08%
2021/01/192189.2500.00189.5021,3180.15%
2021/01/144186.3800.00187.0041,2990.31%
2021/01/134189.6300.00190.5041,2880.31%
2021/01/0800.003200.00201.00-31,258-0.24%
2021/01/071197.0000.00196.0011,2520.08%
2020/12/221196.0000.00194.5011,4240.07%
2020/12/1600.000.6201.00204.00-0.61,442-0.04%
2020/12/1400.004.4199.75200.50-4.41,418-0.31%
2020/11/2000.004194.50196.00-41,437-0.28%
2020/11/1800.003191.00192.00-31,450-0.21%
2020/11/1200.000.3188.00189.00-0.31,562-0.02%
2020/11/1100.002192.24191.00-21,580-0.13%
2020/11/1000.007190.86186.50-71,578-0.44%
2020/11/0600.001180.00180.00-11,521-0.07%
2020/11/0500.002180.00180.00-21,532-0.13%
2020/11/021171.0000.00171.0011,5720.06%
2020/10/301170.001173.50173.0001,6000.00%
2020/10/293174.0000.00173.5031,5910.19%
2020/10/2800.001182.00179.50-11,588-0.06%
2020/10/2700.002181.00180.50-21,586-0.13%
2020/10/2100.001180.00178.00-11,617-0.06%
2020/10/2000.000.1177.50178.00-0.11,609-0.01%
2020/10/1900.001177.50177.00-11,605-0.06%
2020/10/161173.0000.00175.5011,5960.06%
2020/10/151173.0000.00173.0011,6090.06%
2020/10/131171.5000.00174.5011,6080.06%
2020/10/1200.002182.00175.00-21,636-0.12%
2020/10/082175.0000.00174.5021,6450.12%
2020/10/0600.005177.50179.00-51,623-0.31%
2020/10/0500.002178.50175.00-21,604-0.12%
2020/09/3000.001176.50173.50-11,613-0.06%
2020/09/250.6170.5000.00171.000.61,6320.03%
2020/09/245172.2000.00170.0051,6170.31%
2020/09/2300.004177.50178.50-41,599-0.25%
2020/09/161168.0000.00168.5011,6510.06%
2020/09/150.1169.5000.00168.500.11,6600.01%
2020/09/041166.0000.00168.0011,7330.06%
2020/09/021.1169.0500.00169.001.11,7340.06%
2020/08/312170.5000.00170.5021,7440.11%
2020/08/281175.5000.00174.0011,7530.06%
2020/08/272174.0000.00175.0021,7860.11%
2020/08/2600.001177.50178.50-11,782-0.06%
2020/08/2400.003183.00182.00-31,824-0.16%
2020/08/211173.005174.50176.00-41,805-0.22%
2020/08/1900.002177.00178.00-21,792-0.11%
2020/08/186168.5000.00170.5061,7650.34%
2020/08/171198.001199.00199.0001,7510.00%
2020/08/1400.002195.50196.00-21,804-0.11%
2020/08/072.1189.2200.00188.002.11,9350.11%
2020/08/0600.004194.13193.00-41,935-0.21%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/08/0400.001182.00182.00-11,894-0.05%
2020/07/302173.001176.00175.0011,8990.05%
2020/07/291170.0000.00171.0011,9050.05%
2020/07/271172.0000.00170.0011,9450.05%
2020/07/2200.003178.67178.00-32,034-0.15%
2020/07/212178.0000.00178.0022,0460.10%
2020/07/1700.001179.50179.50-12,050-0.05%
2020/07/151178.0000.00176.5012,0730.05%
2020/07/092174.500.1176.00176.001.92,1430.09%
2020/07/0800.001171.50170.00-12,124-0.05%
2020/07/020.1178.001176.50175.50-12,174-0.04%
2020/06/302166.2500.00166.5022,1620.09%
2020/06/291168.0000.00169.5012,1490.05%
2020/06/198182.0600.00179.0082,1310.38%
2020/06/182187.7500.00186.5022,0790.10%
2020/06/124184.0000.00187.0042,1770.18%
2020/06/102191.0000.00190.0022,2130.09%
2020/06/0900.001194.00192.50-12,263-0.04%
2020/06/081189.004191.50192.50-32,301-0.13%
2020/06/051186.0000.00187.5012,2880.04%
2020/06/043186.0000.00187.0032,2730.13%
2020/06/012186.0000.00185.0022,2280.09%
2020/05/2900.001184.00181.00-12,219-0.05%
2020/05/281189.5000.00185.5012,1860.05%
2020/05/2600.003189.00191.50-32,196-0.14%
2020/05/253180.6700.00182.0032,1740.14%
2020/05/212186.0010185.00188.50-82,139-0.37%
2020/05/2000.003173.33175.00-32,056-0.15%
2020/05/1800.001161.00161.00-11,957-0.05%
2020/05/152150.0000.00154.5021,9320.10%
2020/05/1100.001162.50162.50-11,918-0.05%
2020/05/071164.001165.00166.5001,9030.00%
2020/05/061163.0000.00163.5011,9070.05%
2020/05/0400.002165.50168.00-21,874-0.11%
2020/04/302172.003172.00171.00-11,862-0.05%
2020/04/2900.002164.75168.50-21,834-0.11%
2020/04/281154.503159.67159.00-21,809-0.11%
2020/04/2200.001144.00148.00-11,741-0.06%
2020/04/213150.6700.00149.0031,7300.17%
2020/04/2000.001153.00157.00-11,697-0.06%
2020/04/171147.502150.00146.00-11,678-0.06%
2020/04/151142.0000.00142.5011,6030.06%
2020/04/131137.5000.00139.0011,5580.06%
2020/04/101137.503139.67138.50-21,547-0.13%
2020/04/061126.001131.00131.5001,4340.00%
2020/03/311136.5000.00130.0011,3980.07%
2020/03/301132.001135.00135.5001,3700.00%
2020/03/272137.7500.00137.5021,3620.15%
2020/03/262134.751140.00136.5011,3540.07%
2020/03/253132.5000.00132.5031,3350.22%
2020/03/1900.002117.00117.00-21,322-0.15%
2020/03/1700.0013127.50130.50-131,261-1.03%
2020/03/161133.0000.00132.5011,2460.08%
2020/03/134136.0000.00140.0041,2170.33%
2020/03/1214156.6100.00150.50141,1531.21%
2020/03/113167.6700.00164.5031,0990.27%
2020/03/091166.0000.00166.5011,0770.09%
2020/03/0400.0010172.00172.00-101,057-0.95%
2020/03/025164.005170.00168.5001,0550.00%
2020/02/275174.5000.00171.0051,0510.48%
2020/02/263175.5000.00175.0031,0290.29%
2020/02/253176.833179.17178.0001,0140.00%
2020/02/243178.5000.00180.5031,0020.30%
2020/02/2100.001181.50181.50-11,012-0.10%
2020/02/1900.005185.00184.50-51,001-0.50%
2020/02/131175.0000.00181.0011,0450.10%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/072182.0000.00181.0029940.20%
2020/01/142190.2500.00190.0021,0150.20%
2020/01/101192.0000.00192.0011,0060.10%
2019/12/2600.001197.00197.00-11,090-0.09%
2019/12/2400.001197.50196.50-11,116-0.09%
2019/12/1800.001194.50194.00-11,154-0.09%
2019/12/171187.0000.00187.0011,1500.09%
2019/11/262192.7500.00192.0021,2220.16%
2019/11/211191.5000.00191.5011,2290.08%
2019/10/3100.001206.00206.00-11,234-0.08%
2019/10/291206.5000.00203.5011,2210.08%
2019/10/0300.001223.50220.50-11,340-0.07%
2019/10/010.8219.5000.00220.500.81,3300.06%
2019/09/2500.001220.50219.50-11,285-0.08%
2019/09/191212.0000.00212.0011,2330.08%
2019/09/162213.0000.00213.0021,3000.15%
2019/09/120216.0000.00216.5001,3190.00%
2019/09/111.5213.0000.00214.501.51,2960.11%
2019/08/3000.001203.00204.50-11,348-0.07%
2019/08/2200.002201.00201.00-21,367-0.15%
2019/08/202196.7500.00196.5021,4140.14%
2019/07/241213.0000.00212.5011,4950.07%
2019/07/232213.2500.00215.0021,5030.13%
2019/07/221236.0000.00237.0011,4750.07%
2019/07/1900.003234.00233.50-31,460-0.21%
2019/07/153225.8300.00226.0031,4200.21%
2019/07/125229.7000.00229.5051,4020.36%
2019/07/101248.5000.00249.0011,3320.08%
2019/07/041245.0000.00248.0011,4820.07%
2019/07/0100.001243.50241.00-11,520-0.07%
2019/06/281241.0000.00242.0011,5210.07%
2019/06/2000.001249.50249.00-11,418-0.07%
2019/06/122235.7500.00234.5021,4020.14%
2019/05/271248.5000.00248.0011,3740.07%
2019/05/2200.001254.50259.50-11,373-0.07%
2019/05/2000.001260.50260.00-11,372-0.07%
2019/05/141250.5000.00246.5011,3750.07%
2019/05/0700.001258.50259.50-11,383-0.07%
2019/05/022252.2500.00253.5021,3740.15%
2019/03/2600.001216.50220.00-11,453-0.07%
2019/03/2500.001213.00219.50-11,460-0.07%
2019/03/221216.5000.00219.5011,4550.07%
2019/03/0700.001194.00194.00-11,454-0.07%
2019/02/191192.0000.00193.5011,4670.07%
2019/02/141191.0000.00191.5011,5020.07%
2019/01/3000.002195.25192.50-21,500-0.13%
2019/01/291185.0000.00190.5011,5070.07%
2019/01/1800.001192.50192.50-11,674-0.06%
2019/01/172190.0000.00189.5021,6910.12%
2019/01/1500.000.4195.50197.00-0.41,685-0.02%
2019/01/111182.0000.00181.0011,6920.06%
2018/11/1600.000.3192.00192.50-0.31,751-0.02%
2018/11/091189.501187.50191.0001,8140.00%
2018/11/051174.501176.00175.5001,7590.00%
2018/11/0200.001184.00184.00-11,753-0.06%
2018/11/011181.5000.00182.5011,8070.06%
2018/10/2900.001191.00192.50-11,729-0.06%
2018/10/251166.0000.00169.5011,6510.06%
2018/09/1900.000.2195.50197.00-0.21,717-0.01%
2018/08/2800.001190.50190.00-11,659-0.06%
2018/08/241187.5000.00188.5011,6490.06%
2018/08/2200.003.6194.03193.00-3.61,612-0.22%
2018/08/2100.007.1186.63187.00-7.11,555-0.46%
2018/08/2000.002180.00180.00-21,599-0.13%
2018/08/1600.002175.00174.50-21,570-0.13%
2018/08/0900.002179.50180.00-21,549-0.13%
2018/07/3000.002176.75177.00-21,428-0.14%
2018/07/2500.001170.00169.00-11,366-0.07%
2018/07/201157.0000.00161.5011,2880.08%
2018/07/161163.001163.00163.0001,1130.00%
2018/07/111150.0000.00149.5011,0160.10%
2018/07/091149.0000.00148.5011,0320.10%
2018/07/0600.001153.00155.50-11,019-0.10%
2018/07/051149.0000.00150.0011,0140.10%
2018/06/2900.001153.00153.00-1902-0.11%
2018/03/2100.001130.50130.50-1613-0.16%
2018/03/1300.001134.00134.00-1603-0.17%
2018/02/061128.0000.00125.0016100.16%
2018/01/2300.001142.00142.00-1512-0.20%
豐泰 相關文章