華夏 (1305)-光和-田中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	16.85	0	0.00	16.75	3	1,775	0.17%
2024/06/13	1	16.85	0	0.00	16.80	1	1,790	0.06%
2024/06/12	4	16.94	1	16.90	16.95	3	1,802	0.17%
2024/06/11	6	17.24	0	0.00	17.10	6	1,802	0.33%
2024/06/07	2	17.45	0	0.00	17.50	2	1,812	0.11%
2024/06/06	1	17.00	0	0.00	17.05	1	1,802	0.06%
2024/06/05	4	17.55	0	0.00	17.40	4	1,755	0.23%
2024/06/04	6	17.35	0	0.00	17.30	6	1,753	0.34%
2024/05/24	0	0.00	0.1	18.35	18.30	-0.1	1,512	0.00%
2024/05/21	0	0.00	7	18.35	18.40	-7	1,491	-0.47%
2024/05/15	0	0.00	6	18.20	18.30	-6	1,413	-0.42%
2024/05/13	0	0.00	2	18.00	18.05	-2	1,373	-0.15%
2024/05/10	1	17.80	0	0.00	17.90	1	1,368	0.07%
2024/05/09	1	17.85	0	0.00	17.80	1	1,365	0.07%
2024/04/26	6	17.90	1	17.80	17.90	5	1,275	0.39%
2024/04/24	1	18.00	3	18.00	18.05	-2	1,262	-0.16%
2024/04/11	0	0.00	11	18.87	18.80	-11	1,182	-0.93%
2024/04/01	0	0.00	1	18.50	18.75	-1	1,080	-0.09%
2024/03/25	1	18.10	0	0.00	18.20	1	1,072	0.09%
2024/03/21	5	18.30	0	0.00	18.35	5	1,128	0.44%
2024/03/20	6	18.25	0	0.00	18.15	6	1,135	0.53%
2024/03/12	0	0.00	1	19.30	19.35	-1	1,047	-0.10%
2024/03/11	1	19.15	0	0.00	19.20	1	1,066	0.09%
2024/03/05	0	0.00	1	19.80	19.80	-1	1,038	-0.10%
2024/03/04	1	19.95	0	0.00	19.90	1	1,034	0.10%
2024/03/01	1	20.10	0	0.00	20.10	1	1,021	0.10%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/19	1	20.25	0	0.00	20.25	1	1,237	0.08%
2024/01/08	1	22.50	1	22.30	22.25	0	1,517	0.00%
2023/12/28	0	0.00	13	22.40	22.45	-13	1,612	-0.81%
2023/12/22	5	22.75	0	0.00	22.60	5	1,677	0.30%
2023/12/18	1	23.70	1	23.60	23.60	0	1,683	0.00%
2023/12/13	0	0.00	4	22.55	22.50	-4	1,703	-0.23%
2023/12/12	0	0.00	2.4	22.51	22.55	-2.4	1,740	-0.14%
2023/11/28	0	0.00	6	23.50	23.45	-6	2,256	-0.27%
2023/11/21	0	0.00	6	23.40	23.40	-6	2,282	-0.26%
2023/11/09	0	0.00	1	22.80	22.75	-1	2,368	-0.04%
2023/10/24	2	21.65	0	0.00	21.75	2	3,357	0.06%
2023/10/19	5	22.49	0	0.00	22.10	5	3,411	0.15%
2023/10/11	2	22.90	0	0.00	22.80	2	3,340	0.06%
2023/10/04	4	23.45	0	0.00	23.40	4	3,293	0.12%
2023/10/03	4	24.15	0	0.00	23.95	4	3,283	0.12%
2023/10/02	4	24.45	0	0.00	24.45	4	3,272	0.12%
2023/09/22	7	25.51	1	25.40	25.45	6	3,172	0.19%
2023/09/13	0	0.00	6	26.50	26.45	-6	2,970	-0.20%
2023/09/12	5	25.15	0	0.00	25.60	5	2,858	0.17%
2023/09/11	0	0.00	5	25.80	25.70	-5	2,803	-0.18%
2023/09/08	0	0.00	0.1	26.15	26.25	-0.1	2,718	0.00%
2023/08/28	0	0.00	1	22.70	22.75	-1	2,467	-0.04%
2023/08/23	0	0.00	2	23.25	23.05	-2	2,480	-0.08%
2023/08/14	0	0.00	5	24.90	24.30	-5	2,330	-0.21%
2023/08/07	0	0.00	10	25.95	25.80	-10	2,127	-0.47%
2023/07/28	1	23.85	1	23.45	23.25	0	1,510	0.00%
2023/07/25	4	21.95	0	0.00	22.10	4	1,344	0.30%
2023/07/20	10	23.07	0	0.00	22.85	10	1,236	0.81%
2023/07/03	0	0.00	0.3	23.75	23.65	-0.3	1,194	-0.03%
2023/06/30	0.3	23.45	2	23.45	23.40	-1.7	1,201	-0.14%
2023/06/29	0	0.00	0.2	23.50	23.55	-0.2	1,213	-0.02%
2023/06/28	0.2	23.35	0	0.00	23.35	0.2	1,218	0.02%
2023/06/15	2	23.85	0	0.00	23.95	2	1,324	0.15%
2023/06/02	0	0.00	1	23.80	23.75	-1	1,752	-0.06%
2023/06/01	1	23.50	0	0.00	23.60	1	1,864	0.05%
2023/05/30	0	0.00	3.5	23.99	23.90	-3.5	1,944	-0.18%
2023/05/29	0.4	23.90	0	0.00	23.85	0.4	1,983	0.02%
2023/05/23	0	24.50	0	0.00	24.60	0	2,030	0.00%
2023/05/18	0.1	24.00	0	0.00	23.95	0.1	2,045	0.00%
2023/05/05	3	24.20	0	0.00	24.15	3	2,296	0.13%
2023/04/14	0.1	27.00	0	0.00	27.00	0.1	3,221	0.00%
2023/03/27	0	0.00	3	26.05	26.05	-3	4,216	-0.07%
2023/03/07	0	0.00	2	28.15	28.35	-2	5,078	-0.04%
2023/03/03	6	27.50	0	0.00	27.55	6	4,959	0.12%
2023/01/16	0	0.00	2	27.90	27.90	-2	4,160	-0.05%
2023/01/03	1	27.05	1	26.75	26.70	0	3,506	0.00%
2022/12/29	0	0.00	1	26.60	26.80	-1	3,383	-0.03%
2022/12/23	2	26.90	0	0.00	26.50	2	3,055	0.07%
2022/12/14	0	0.00	1	24.95	25.35	-1	2,253	-0.04%
2022/12/13	1	25.55	2	25.70	25.90	-1	2,115	-0.05%
2022/12/12	0	0.00	7	24.11	25.60	-7	1,944	-0.36%
2022/12/09	1	24.35	6	24.30	24.35	-5	1,596	-0.31%
2022/12/06	0	0.00	1	22.00	21.70	-1	1,258	-0.08%
2022/12/05	1	22.40	0	0.00	22.45	1	1,245	0.08%
2022/12/01	6	22.35	0	0.00	22.10	6	1,228	0.49%
2022/11/30	0	0.00	1	22.65	22.35	-1	1,197	-0.08%
2022/11/29	5	21.60	0	0.00	21.55	5	1,118	0.45%
2022/11/28	0	0.00	3	21.60	21.60	-3	1,131	-0.27%
2022/11/25	0	0.00	1	21.05	21.05	-1	1,117	-0.09%
2022/11/14	0	0.00	6	20.55	20.85	-6	1,094	-0.55%
2022/11/08	0	0.00	5	20.30	20.40	-5	1,073	-0.47%
2022/11/02	6	19.73	0	0.00	19.75	6	1,092	0.55%
2022/10/31	1	19.80	0	0.00	19.75	1	1,130	0.09%
2022/10/21	1	20.05	0	0.00	19.80	1	1,309	0.08%
2022/08/23	1	23.80	0	0.00	23.80	1	1,427	0.07%
2022/08/17	1	24.25	0	0.00	24.10	1	1,427	0.07%
2022/08/15	1	24.05	0	0.00	24.15	1	1,422	0.07%
2022/08/11	1	23.70	0	0.00	23.65	1	1,412	0.07%
2022/08/10	1	23.25	1	23.15	23.15	0	1,414	0.00%
2022/08/08	0	0.00	1	22.40	22.55	-1	1,397	-0.07%
2022/08/05	0	0.00	1	22.80	22.85	-1	1,382	-0.07%
2022/08/04	1	22.90	20	24.30	22.75	-19	1,417	-1.34%
2022/07/29	2	25.10	0	0.00	25.15	2	1,416	0.14%
2022/07/27	1	27.60	1	27.85	27.85	0	1,352	0.00%
2022/07/22	0	0.00	5	28.40	28.40	-5	1,261	-0.40%
2022/07/21	0	0.00	8	28.29	28.30	-8	1,283	-0.62%
2022/07/20	6	28.15	0	0.00	28.15	6	1,283	0.47%
2022/07/19	1	28.20	0	0.00	28.20	1	1,288	0.08%
2022/07/18	0	0.00	1	27.10	27.70	-1	1,286	-0.08%
2022/07/12	1	25.95	2	26.10	25.85	-1	1,265	-0.08%
2022/07/08	2	28.25	1	28.55	27.85	1	1,235	0.08%
2022/07/07	11	27.74	4	27.83	28.30	7	1,222	0.57%
2022/07/06	0	0.00	1	29.40	28.50	-1	1,206	-0.08%
2022/07/04	1	29.70	0	0.00	29.60	1	1,256	0.08%
2022/06/30	0	0.00	1	30.80	30.60	-1	1,303	-0.08%
2022/06/22	0	0.00	0	30.35	30.15	0	1,504	0.00%
2022/06/16	1	32.30	0	0.00	31.60	1	1,702	0.06%
2022/06/13	0	0.00	1	32.35	32.10	-1	1,770	-0.06%
2022/06/10	0	0.00	1	32.70	32.90	-1	1,796	-0.06%
2022/06/08	1	32.80	0	0.00	32.85	1	1,848	0.05%
2022/06/07	0	0.00	1	32.15	32.30	-1	1,868	-0.05%
2022/05/23	1	30.95	0	0.00	30.85	1	2,651	0.04%
2022/05/19	0	0.00	1	30.50	30.75	-1	2,790	-0.04%
2022/05/13	0	0.00	1	29.10	29.60	-1	2,969	-0.03%
2022/05/12	1	29.00	0	0.00	28.85	1	3,237	0.03%
2022/05/11	0	0.00	1	30.25	30.05	-1	3,340	-0.03%
2022/05/10	1	30.40	0	0.00	30.70	1	3,403	0.03%
2022/04/28	1	32.55	0	0.00	32.95	1	3,471	0.03%
2022/04/26	0	0.00	1.1	33.34	33.30	-1.1	3,528	-0.03%
2022/04/25	2	33.10	0	0.00	33.10	2	3,560	0.06%
2022/04/22	0	0.00	3	33.60	33.65	-3	3,553	-0.08%
2022/04/13	0	0.00	1	33.60	33.90	-1	3,968	-0.03%
2022/04/12	2	33.30	0	0.00	33.25	2	3,998	0.05%
2022/04/06	1	34.90	0	0.00	34.95	1	3,999	0.03%
2022/03/30	0	0.00	2	35.25	35.35	-2	4,031	-0.05%
2022/03/28	3	35.50	1	35.40	35.50	2	4,145	0.05%
2022/03/25	5	35.93	1	36.20	35.95	4	4,160	0.10%
2022/03/24	0	0.00	10	35.90	35.90	-10	4,090	-0.24%
2022/03/21	0	0.00	0.1	35.10	35.15	-0.1	4,003	0.00%
2022/03/17	0	0.00	1	34.10	34.45	-1	4,082	-0.02%
2022/03/16	1	33.85	1	34.00	33.70	0	4,092	0.00%
2022/03/14	1	34.35	0	0.00	34.15	1	4,155	0.02%
2022/03/11	0	0.00	0.1	34.45	34.20	-0.1	4,189	0.00%
2022/03/09	1	33.85	1	34.10	34.00	0	4,225	0.00%
2022/03/07	20	35.30	0	0.00	34.60	20	4,226	0.47%
2022/03/04	1	35.75	0	0.00	35.60	1	4,253	0.02%
2022/03/03	3	36.25	22	36.02	36.25	-19	4,266	-0.45%
2022/03/02	10	35.55	1	35.30	35.45	9	4,168	0.22%
2022/02/25	10	34.25	0	0.00	34.55	10	4,292	0.23%
2022/02/23	1	35.00	0	0.00	35.05	1	4,351	0.02%
2022/02/22	0	0.00	1	35.55	34.90	-1	4,492	-0.02%
2022/02/21	0	0.00	1	35.40	35.50	-1	4,532	-0.02%
2022/02/18	3	35.30	0	0.00	35.15	3	4,592	0.07%
2022/02/17	1	35.30	0	0.00	35.25	1	4,631	0.02%
2022/02/16	10	35.15	0	0.00	35.35	10	4,720	0.21%
2022/02/15	1	35.50	0	0.00	35.25	1	4,848	0.02%
2022/02/14	12	35.91	2	35.60	35.55	10	4,982	0.20%
2022/02/11	1	35.70	1	35.15	35.65	0	5,007	0.00%
2022/02/10	0	0.00	2	34.93	35.10	-2	4,961	-0.04%
2022/02/09	1	34.35	0	0.00	34.55	1	5,178	0.02%
2022/02/08	1	34.65	0	0.00	34.55	1	5,261	0.02%
2022/01/26	4	33.04	2	33.08	32.95	2	5,463	0.04%
2022/01/24	0	0.00	6	33.50	33.35	-6	5,776	-0.10%
2022/01/21	0	0.00	1	34.20	33.90	-1	5,853	-0.02%
2022/01/19	1	34.60	0	0.00	34.20	1	6,055	0.02%
2022/01/13	0	0.00	2	34.25	34.00	-2	6,756	-0.03%
2022/01/12	0	0.00	1	33.65	33.75	-1	6,994	-0.01%
2022/01/11	1	33.45	0	0.00	33.55	1	7,192	0.01%
2022/01/10	2	34.05	2	33.90	33.80	0	7,561	0.00%
2022/01/07	5	35.62	2	34.90	34.75	3	7,773	0.04%
2022/01/06	0	0.00	5	35.00	35.00	-5	8,183	-0.06%
2021/12/30	0	0.00	4	34.63	34.70	-4	10,188	-0.04%
2021/12/29	1	34.65	0	0.00	34.80	1	10,745	0.01%
2021/12/24	1	34.95	7	34.92	34.60	-6	12,609	-0.05%
2021/12/23	2	34.60	0	0.00	34.60	2	13,998	0.01%
2021/12/22	1	34.35	1	34.70	34.65	0	16,436	0.00%
2021/12/13	2	33.90	3	33.80	33.80	-1	20,189	0.00%
2021/12/09	0.6	34.60	0	0.00	34.60	0.6	20,175	0.00%
2021/12/08	2	34.95	0	0.00	34.90	2	20,189	0.01%
2021/12/07	1	34.90	0	0.00	35.10	1	20,142	0.00%
2021/12/03	5	34.55	0	0.00	34.30	5	20,129	0.02%
2021/12/02	1	33.80	1	33.75	33.75	0	20,109	0.00%
2021/12/01	2	34.25	1	33.85	34.20	1	20,143	0.00%
2021/11/30	5	33.85	0	0.00	33.90	5	20,191	0.02%
2021/11/29	2	33.90	1	33.95	34.15	1	20,235	0.00%
2021/11/25	1	35.75	1	36.05	35.75	0	20,268	0.00%
2021/11/24	1	35.85	0	0.00	35.90	1	20,156	0.00%
2021/11/23	20	34.83	0	0.00	34.85	20	20,057	0.10%
2021/11/22	4	34.85	0	0.00	34.85	4	20,073	0.02%
2021/11/19	2	35.10	1	35.55	35.00	1	20,029	0.00%
2021/11/16	1	35.35	1	35.85	35.35	0	19,846	0.00%
2021/11/15	2	35.60	0	0.00	35.50	2	19,865	0.01%
2021/11/12	2	36.25	2	35.85	35.90	0	19,827	0.00%
2021/11/11	4	36.01	3	35.95	35.75	1	19,643	0.01%
2021/11/10	4	36.75	1	36.90	36.15	3	19,500	0.02%
2021/11/08	4	36.59	0	0.00	36.30	4	19,157	0.02%
2021/11/05	0	0.00	1	36.70	36.90	-1	18,943	-0.01%
2021/11/03	5	36.43	1	36.40	36.50	4	18,843	0.02%
2021/11/02	4	36.59	11	36.34	36.30	-7	18,774	-0.04%
2021/11/01	12	37.16	2	37.30	37.25	10	18,807	0.05%
2021/10/29	3	37.18	1	37.00	37.15	2	18,740	0.01%
2021/10/28	2	36.95	1	37.00	36.75	1	18,731	0.01%
2021/10/27	1	36.90	1	37.35	37.40	0	18,723	0.00%
2021/10/26	2	37.38	0.1	37.30	37.10	1.9	18,806	0.01%
2021/10/25	2	37.90	3	37.83	38.15	-1	18,698	-0.01%
2021/10/22	2	37.65	12	38.33	37.45	-10	18,631	-0.05%
2021/10/21	4	38.91	2	38.98	39.35	2	18,376	0.01%
2021/10/20	11	38.86	1	39.20	38.85	10	18,247	0.05%
2021/10/19	3	39.95	11	40.10	40.05	-8	18,122	-0.04%
2021/10/18	6	40.00	4.1	40.23	39.90	1.9	17,952	0.01%
2021/10/15	4	39.68	0	0.00	39.35	4	17,673	0.02%
2021/10/14	8	39.00	1	40.55	39.50	7	17,490	0.04%
2021/10/13	4	42.25	4	42.53	41.40	0	16,976	0.00%
2021/10/12	3	42.47	5	42.36	42.45	-2	16,720	-0.01%
2021/10/08	12	43.93	13.3	43.12	43.20	-1.3	16,080	-0.01%
2021/10/07	1	44.20	4	44.21	44.50	-3	15,724	-0.02%
2021/10/05	2	44.28	1	45.10	45.10	1	14,841	0.01%
2021/10/04	1	44.35	3	44.57	43.20	-2	14,349	-0.01%
2021/10/01	3	44.67	6	44.72	44.45	-3	13,867	-0.02%
2021/09/30	8	46.05	11	46.14	46.30	-3	13,336	-0.02%
2021/09/29	12	46.45	19	46.02	46.15	-7	12,071	-0.06%
2021/09/28	22	42.98	22	43.41	43.95	0	9,851	0.00%
2021/09/27	8	41.85	16.1	41.98	43.10	-8.1	10,849	-0.07%
2021/09/24	8	38.81	2	38.40	39.30	6	10,371	0.06%
2021/09/23	2	37.43	12	37.13	38.50	-10	10,127	-0.10%
2021/09/22	1	35.10	2	35.78	36.30	-1	9,916	-0.01%
2021/09/17	4	35.45	1	36.05	36.10	3	9,856	0.03%
2021/09/16	0	0.00	1	35.55	35.50	-1	9,546	-0.01%
2021/09/15	1	35.30	0	0.00	35.00	1	9,383	0.01%
2021/09/14	0	0.00	1	35.25	35.30	-1	9,400	-0.01%
2021/09/13	1	35.65	0	0.00	35.55	1	9,457	0.01%
2021/09/09	2	34.45	1	34.35	34.40	1	9,570	0.01%
2021/09/07	1	35.50	0	0.00	35.30	1	9,788	0.01%
2021/09/06	0	0.00	1	35.45	34.95	-1	9,829	-0.01%
2021/09/03	1	36.10	0	0.00	35.85	1	9,820	0.01%
2021/09/02	10	35.70	0	0.00	35.10	10	9,893	0.10%
2021/09/01	0	0.00	1	39.40	39.40	-1	9,867	-0.01%
2021/08/31	1	39.35	1	39.25	39.50	0	9,833	0.00%
2021/08/26	0	0.00	1	39.20	39.10	-1	10,416	-0.01%
2021/08/24	1	38.70	5	38.68	38.60	-4	11,173	-0.04%
2021/08/09	1	38.30	0	0.00	38.10	1	12,979	0.01%
2021/08/05	2	38.53	6	38.63	38.35	-4	13,204	-0.03%
2021/08/02	5	40.50	0	0.00	40.55	5	13,761	0.04%
2021/07/30	0.1	39.45	11	39.82	39.70	-10.9	14,299	-0.08%
2021/07/27	1	38.65	0	0.00	38.50	1	14,856	0.01%
2021/07/23	3	39.00	7	39.04	39.10	-4	15,448	-0.03%
2021/07/20	1	38.20	0	0.00	38.40	1	15,616	0.01%
2021/07/19	0	0.00	4	39.09	39.25	-4	15,751	-0.03%
2021/07/16	0	0.00	1	38.65	38.80	-1	16,273	-0.01%
2021/07/15	0	0.00	1	38.55	38.80	-1	16,387	-0.01%
2021/07/14	10	36.75	10	37.80	37.70	0	16,735	0.00%
2021/07/13	11	37.92	0	0.00	37.35	11	17,169	0.06%
2021/07/12	2.2	38.37	10	38.49	38.30	-7.8	17,598	-0.04%
2021/07/08	0	0.00	1	38.70	38.85	-1	18,268	-0.01%
2021/07/06	1	38.70	1	39.20	39.20	0	18,553	0.00%
2021/07/05	0	0.00	81.1	39.09	39.20	-81.1	18,734	-0.43%
2021/07/02	144	41.93	53	43.24	39.05	91	18,592	0.49%	大買/
2021/07/01	9	40.71	2	40.70	41.60	7	16,770	0.04%
2021/06/30	3	37.60	10	38.10	37.85	-7	16,020	-0.04%
2021/06/28	0	0.00	1	37.10	37.20	-1	16,233	-0.01%
2021/06/25	1	36.75	6	36.77	36.50	-5	16,401	-0.03%
2021/06/24	0	0.00	2	36.20	36.90	-2	16,599	-0.01%
2021/06/22	1	36.10	0	0.00	36.15	1	16,898	0.01%
2021/06/21	1	35.40	1	35.30	35.20	0	17,031	0.00%
2021/06/09	3	37.00	3	36.90	36.50	0	17,718	0.00%
2021/06/07	14	37.09	0	0.00	37.20	14	18,242	0.08%
2021/06/04	1	37.60	1	38.15	37.45	0	18,638	0.00%
2021/06/03	2	37.00	0	0.00	37.10	2	19,392	0.01%
2021/06/02	2	38.05	10	37.50	36.60	-8	20,601	-0.04%
2021/05/28	0	0.00	1	35.00	34.85	-1	21,037	0.00%
2021/05/26	0	0.00	11	34.00	34.05	-11	21,248	-0.05%
2021/05/25	11	35.03	0	0.00	35.50	11	21,140	0.05%
2021/05/24	0	0.00	1	32.50	32.30	-1	21,628	0.00%
2021/05/18	1	30.55	0	0.00	31.65	1	22,487	0.00%
2021/05/13	3	32.40	0	0.00	31.65	3	22,147	0.01%
2021/05/12	3	31.80	1	32.00	32.20	2	22,025	0.01%
2021/05/11	10	35.75	0	0.00	35.00	10	21,745	0.05%
2021/05/10	1	36.20	3	36.58	36.90	-2	21,516	-0.01%
2021/05/07	7.8	36.48	5	37.96	36.55	2.8	21,201	0.01%
2021/05/06	12	40.29	0	0.00	39.75	12	20,640	0.06%
2021/05/03	35	44.09	46	43.74	43.15	-11	19,931	-0.06%
2021/04/29	21	43.18	13	43.05	43.75	8	19,648	0.04%
2021/04/28	10	41.90	15	42.27	42.20	-5	19,415	-0.03%
2021/04/27	14	42.42	5	42.40	42.40	9	19,387	0.05%
2021/04/26	0	0.00	1	43.05	42.90	-1	19,333	-0.01%
2021/04/23	2	42.15	0	0.00	42.15	2	19,330	0.01%
2021/04/22	3	44.45	4	44.78	43.90	-1	19,196	-0.01%
2021/04/20	2	43.30	0	0.00	43.50	2	18,536	0.01%
2021/04/19	7	44.59	18	43.95	45.40	-11	18,243	-0.06%
2021/04/16	17	41.22	2	41.40	41.85	15	17,802	0.08%
2021/04/15	0	0.00	13	39.60	39.70	-13	17,843	-0.07%
2021/04/14	14	38.09	1	37.75	37.75	13	17,911	0.07%
2021/04/13	5	38.19	3	38.28	38.20	2	17,898	0.01%
2021/04/12	3	39.05	5	38.99	38.80	-2	17,800	-0.01%
2021/04/09	1	37.25	3.2	37.60	37.60	-2.2	17,620	-0.01%
2021/04/08	0	0.00	2	36.60	36.70	-2	17,569	-0.01%
2021/04/06	1	37.10	5	37.09	37.05	-4	17,717	-0.02%
2021/03/31	1	37.10	0	0.00	37.30	1	17,516	0.01%
2021/03/29	5	35.46	0	0.00	35.15	5	17,241	0.03%
2021/03/25	0	34.60	0.1	34.20	34.20	-0.1	17,695	0.00%
2021/03/23	2	33.85	11	33.87	33.85	-9	17,399	-0.05%
2021/03/22	2	33.60	0	0.00	33.80	2	17,312	0.01%
2021/03/18	1	33.40	1	33.40	33.50	0	17,826	0.00%
2021/03/17	4	32.83	1	32.85	32.85	3	17,767	0.02%
2021/03/16	0	0.00	11	32.96	33.05	-11	17,849	-0.06%
2021/03/15	12	33.45	1	33.25	33.40	11	17,647	0.06%
2021/03/12	1	33.25	8	32.78	33.40	-7	17,469	-0.04%
2021/03/11	11	33.05	0	0.00	33.05	11	17,334	0.06%
2021/03/10	8	33.63	3	32.93	33.55	5	17,100	0.03%
2021/03/09	2	32.50	3	32.45	32.75	-1	16,543	-0.01%
2021/03/08	6	32.81	9	32.90	33.20	-3	15,618	-0.02%
2021/03/05	3	31.03	1	30.70	30.30	2	14,299	0.01%
2021/03/04	2	29.90	1	31.20	30.80	1	13,634	0.01%
2021/03/03	0	0.00	4	28.63	28.90	-4	12,912	-0.03%
2021/03/02	4	29.58	0	0.00	28.50	4	12,833	0.03%
2021/02/26	0	0.00	7	29.40	29.55	-7	12,619	-0.06%
2021/02/25	1	28.65	17	28.82	29.05	-16	12,458	-0.13%
2021/02/24	19	28.73	0	0.00	28.20	19	12,239	0.16%
2021/02/23	2	28.20	5.4	28.95	29.85	-3.4	11,405	-0.03%
2021/02/22	1	26.65	2	26.70	27.15	-1	10,711	-0.01%
2021/02/19	5	26.80	1	26.75	26.70	4	10,613	0.04%
2021/02/18	0	0.00	0.8	25.85	26.00	-0.8	10,517	-0.01%
2021/02/04	0	0.00	10	23.95	23.60	-10	10,601	-0.09%
2021/02/01	0	0.00	2	23.10	23.40	-2	11,368	-0.02%
2021/01/29	2	22.95	0	0.00	23.00	2	11,407	0.02%
2021/01/26	0	0.00	10	23.50	23.50	-10	11,527	-0.09%
2021/01/25	0	0.00	1	24.00	24.05	-1	11,560	-0.01%
2021/01/22	3	23.45	0	0.00	23.80	3	11,647	0.03%
2021/01/15	0	0.00	1	26.15	25.55	-1	11,857	-0.01%
2021/01/12	0	0.00	4	27.05	26.80	-4	11,835	-0.03%
2021/01/08	0	0.00	2	27.35	27.60	-2	12,139	-0.02%
2021/01/07	4	26.98	14.3	27.00	27.80	-10.3	11,721	-0.09%
2021/01/06	0	0.00	23	25.78	25.30	-23	11,316	-0.20%
2021/01/05	0	0.00	14.5	25.49	25.40	-14.5	11,280	-0.13%
2021/01/04	9	25.66	10	25.77	25.75	-1	11,234	-0.01%
2020/12/31	0	0.00	6.7	25.31	25.45	-6.7	11,063	-0.06%
2020/12/30	0	0.00	10	24.70	24.70	-10	10,787	-0.09%
2020/12/29	0	0.00	8	24.85	24.90	-8	10,551	-0.08%
2020/12/28	20	24.59	2	24.45	24.70	18	10,456	0.17%
2020/12/23	0	0.00	1	25.10	24.15	-1	10,293	-0.01%
2020/12/22	22	25.18	7	25.04	23.90	15	10,240	0.15%
2020/12/21	11	23.20	60	23.51	23.65	-49	9,761	-0.50%
2020/12/18	0	0.00	2	23.30	22.90	-2	9,782	-0.02%
2020/12/17	4	23.18	1	23.15	23.20	3	9,962	0.03%
2020/12/16	2	23.40	1	23.45	23.65	1	10,263	0.01%
2020/12/15	11	24.05	2	24.58	23.35	9	10,737	0.08%
2020/12/14	11	24.05	6	24.83	25.00	5	10,800	0.05%
2020/12/11	1	23.90	1.1	23.89	23.70	-0.1	10,830	0.00%
2020/12/10	1	23.70	8	23.88	23.55	-7	11,161	-0.06%
2020/12/09	1	23.25	2	23.30	23.00	-1	11,227	-0.01%
2020/12/08	5	23.24	0	0.00	23.15	5	12,079	0.04%
2020/12/07	52	23.15	1	23.60	23.20	51	12,792	0.40%
2020/12/04	0	0.00	5	23.29	23.60	-5	12,743	-0.04%
2020/12/03	3	22.55	2	22.73	22.65	1	12,647	0.01%
2020/12/02	6	22.83	0	0.00	22.55	6	12,928	0.05%
2020/12/01	3	23.20	0	0.00	23.15	3	12,826	0.02%
2020/11/30	3	23.62	2	23.70	23.80	1	12,732	0.01%
2020/11/24	7	23.08	0	0.00	22.80	7	12,566	0.06%
2020/11/23	2	22.93	1.1	23.21	23.35	0.9	12,514	0.01%
2020/11/20	2	22.55	2	22.75	22.80	0	12,438	0.00%
2020/11/18	2	23.18	4	23.16	22.85	-2	12,469	-0.02%
2020/11/17	3	22.20	12	22.80	22.90	-9	12,487	-0.07%
2020/11/16	12	22.41	0	0.00	22.80	12	12,582	0.10%
2020/11/13	1	23.50	1	23.50	23.10	0	12,481	0.00%
2020/11/11	2	23.58	18.1	24.20	23.95	-16.1	12,531	-0.13%
2020/11/10	0	0.00	5	23.27	23.20	-5	12,053	-0.04%
2020/11/09	6	22.53	2	22.33	22.95	4	11,838	0.03%
2020/11/05	0	0.00	6	22.05	22.20	-6	11,580	-0.05%
2020/11/04	6	22.33	0	0.00	22.45	6	11,504	0.05%
2020/11/03	9	22.42	11	22.54	22.40	-2	11,397	-0.02%
2020/11/02	2	22.25	5	22.24	22.20	-3	11,280	-0.03%
2020/10/30	2	21.83	1.2	22.12	21.85	0.8	11,172	0.01%
2020/10/29	0	0.00	2	22.23	22.50	-2	11,001	-0.02%
2020/10/28	10	22.35	3	21.97	22.15	7	10,884	0.06%
2020/10/27	2	22.08	2	22.48	22.10	0	10,722	0.00%
2020/10/26	0	0.00	1	22.10	21.80	-1	10,449	-0.01%
2020/10/23	1	21.65	6	21.80	21.65	-5	10,299	-0.05%
2020/10/16	5	21.70	1	22.90	21.50	4	9,939	0.04%
2020/10/14	0	0.00	1	20.95	21.70	-1	9,276	-0.01%
2020/10/13	2.7	20.68	9	21.08	20.55	-6.3	8,991	-0.07%
2020/10/12	0	0.00	3	20.32	20.35	-3	8,798	-0.03%
2020/10/08	2	20.00	0	0.00	20.00	2	8,727	0.02%
2020/10/07	5	20.04	0	0.00	20.00	5	8,717	0.06%
2020/10/06	0	0.00	2	20.15	20.05	-2	8,698	-0.02%
2020/10/05	0	0.00	2	20.00	19.75	-2	8,660	-0.02%
2020/09/28	0	0.00	1	19.35	19.65	-1	8,546	-0.01%
2020/09/25	3	18.72	4	19.51	18.90	-1	8,516	-0.01%
2020/09/24	10	19.76	1	19.10	19.25	9	8,326	0.11%
2020/09/23	1	20.70	10	20.98	20.80	-9	8,001	-0.11%
2020/09/22	5	20.76	7	21.18	21.45	-2	7,815	-0.03%
2020/09/21	3	21.78	1	22.40	21.70	2	7,557	0.03%
2020/09/18	2	21.93	1.3	21.85	21.90	0.7	7,176	0.01%
2020/09/17	2	21.13	5	21.53	22.45	-3	6,583	-0.05%
2020/09/16	3	20.85	1	20.85	20.80	2	5,838	0.03%
2020/09/15	2	20.08	5	20.91	22.00	-3	5,536	-0.05%
2020/09/14	3	20.75	7.8	20.44	20.55	-4.8	5,082	-0.09%
2020/09/11	9	22.69	3	21.95	21.00	6	4,814	0.12%
2020/09/10	1	21.50	5	20.73	21.50	-4	3,904	-0.10%
2020/09/09	4	19.10	1	19.55	19.55	3	3,151	0.10%
2020/09/08	3	19.93	0	0.00	19.65	3	3,089	0.10%
2020/09/07	0	0.00	5	20.14	20.20	-5	2,992	-0.17%
2020/09/03	0	0.00	1	19.00	19.35	-1	2,709	-0.04%
2020/08/31	2	19.35	0	0.00	19.10	2	2,708	0.07%
2020/08/28	10	19.65	0	0.00	19.25	10	2,748	0.36%
2020/08/21	1	19.40	7	19.47	19.70	-6	2,677	-0.22%
2020/08/20	3	19.87	5	19.89	19.30	-2	2,571	-0.08%
2020/08/19	13	19.59	0	0.00	19.40	13	2,435	0.53%
2020/08/18	2	19.48	1	20.35	19.45	1	2,370	0.04%
2020/08/14	0	0.00	1	17.90	18.10	-1	2,122	-0.05%
2020/08/13	3	17.90	0	0.00	17.80	3	2,206	0.14%
2020/08/12	0	0.00	1	17.85	17.90	-1	2,490	-0.04%
2020/08/05	0	0.00	12	17.30	17.40	-12	2,620	-0.46%
2020/07/30	0	0.00	1	17.15	17.15	-1	2,914	-0.03%
2020/07/29	1	17.25	0	0.00	17.20	1	2,960	0.03%
2020/07/27	0	0.00	1	17.35	17.20	-1	3,082	-0.03%
2020/07/23	3	18.08	1	18.05	18.20	2	3,102	0.06%
2020/07/22	1	19.30	0	0.00	19.20	1	3,089	0.03%
2020/07/21	2	19.08	0	0.00	19.10	2	3,063	0.07%
2020/07/20	1	19.00	91.3	18.98	19.00	-90.3	3,069	-2.94%
2020/07/08	1	19.35	1	19.30	19.25	0	3,274	0.00%
2020/07/07	1	19.30	1	19.20	19.20	0	3,312	0.00%
2020/07/06	1	19.50	4	19.40	19.45	-3	3,327	-0.09%
2020/07/02	1	19.15	0	0.00	19.20	1	3,350	0.03%
2020/07/01	0	0.00	2	19.00	19.05	-2	3,378	-0.06%
2020/06/29	0	0.00	1	18.75	18.85	-1	3,423	-0.03%
2020/06/22	2	19.13	0	0.00	19.10	2	3,545	0.06%
2020/06/08	0	0.00	1	19.45	19.45	-1	3,736	-0.03%
2020/06/05	1	19.30	2	19.30	19.45	-1	3,713	-0.03%
2020/06/04	1	19.40	0	0.00	19.50	1	3,651	0.03%
2020/06/03	3	19.60	2	19.63	19.60	1	3,617	0.03%
2020/06/02	1	19.40	0	0.00	19.40	1	3,557	0.03%
2020/06/01	0	0.00	1	19.35	19.35	-1	3,531	-0.03%
2020/05/29	2	19.15	0	0.00	19.00	2	3,495	0.06%
2020/05/28	0	0.00	1	19.45	19.20	-1	3,475	-0.03%
2020/05/27	4	19.45	2	19.35	19.45	2	3,454	0.06%
2020/05/26	1	19.65	6	19.73	19.40	-5	3,424	-0.15%
2020/05/25	3	19.23	2	19.00	19.00	1	3,347	0.03%
2020/05/22	3	19.40	1	19.50	19.00	2	3,304	0.06%
2020/05/20	5	19.26	1	19.30	19.20	4	3,183	0.13%
2020/05/19	5	19.71	4	19.78	19.90	1	3,085	0.03%
2020/05/18	0	0.00	3	18.63	18.50	-3	2,803	-0.11%
2020/05/13	0	0.00	1	17.85	18.00	-1	2,683	-0.04%
2020/05/12	1	18.15	0	0.00	18.05	1	2,663	0.04%
2020/05/11	2	18.18	3	18.50	18.15	-1	2,644	-0.04%
2020/05/08	0	0.00	2	18.70	18.60	-2	2,566	-0.08%
2020/05/06	0	0.00	3	18.93	18.80	-3	2,476	-0.12%
2020/05/04	2	17.73	0	0.00	17.75	2	2,310	0.09%
2020/04/30	3	18.05	10	17.99	18.20	-7	2,272	-0.31%
2020/04/27	1	16.50	1	16.60	16.45	0	2,163	0.00%
2020/04/21	1	15.85	0	0.00	15.80	1	2,079	0.05%
2020/04/17	6	16.55	0	0.00	16.40	6	2,008	0.30%
2020/04/14	0	0.00	2	16.75	16.90	-2	1,892	-0.11%
2020/04/13	3	16.63	3	16.85	16.80	0	1,883	0.00%
2020/04/09	1	15.85	0	0.00	15.75	1	1,903	0.05%
2020/04/08	0	0.00	6	15.10	15.35	-6	1,876	-0.32%
2020/04/06	0	14.85	0	0.00	14.75	0	1,799	0.00%
2020/04/01	8	14.10	0	0.00	14.10	8	1,750	0.46%
2020/03/31	0	0.00	2	14.00	14.15	-2	1,731	-0.12%
2020/03/30	3	13.50	0	0.00	13.90	3	1,691	0.18%
2020/03/27	0	0.00	1	13.85	13.50	-1	1,652	-0.06%
2020/03/26	1	13.55	0	0.00	13.55	1	1,596	0.06%
2020/03/25	0	0.00	2	13.80	14.00	-2	1,546	-0.13%
2020/03/24	1	12.80	0	0.00	13.10	1	1,497	0.07%
2020/03/23	2	11.90	3	12.20	12.30	-1	1,484	-0.07%
2020/03/20	1	11.95	4	12.34	12.70	-3	1,474	-0.20%
2020/03/19	3	11.65	0	0.00	11.65	3	1,406	0.21%
2020/03/18	2	13.25	0	0.00	12.90	2	1,338	0.15%
2020/03/17	1	14.00	0	0.00	14.10	1	1,246	0.08%
2020/03/13	2	16.20	0	0.00	16.60	2	1,139	0.18%
2020/03/12	1	17.85	0	0.00	17.80	1	1,091	0.09%
2020/03/09	2	18.90	0	0.00	18.80	2	1,052	0.19%
2020/03/03	1	19.40	0	0.00	19.60	1	1,019	0.10%
2020/03/02	0	0.00	2	19.70	19.45	-2	1,022	-0.20%
2020/02/27	0	0.00	5.1	19.50	19.45	-5.1	1,024	-0.50%
2020/02/25	0	0.00	2	19.10	19.25	-2	1,018	-0.20%
2020/02/21	0	0.00	2	19.63	19.65	-2	1,036	-0.19%
2020/02/14	1	19.05	0	0.00	19.05	1	1,201	0.08%
2020/02/13	2	19.15	0	0.00	19.05	2	1,206	0.17%
2020/02/06	3	19.12	0	0.00	19.20	3	1,447	0.21%
2020/02/04	1	18.90	0	0.00	18.90	1	1,492	0.07%
2020/02/03	0.7	18.70	0	0.00	18.50	0.7	1,542	0.05%
2020/01/31	2	19.05	0	0.00	19.10	2	1,579	0.13%
2020/01/30	3	19.10	0	0.00	19.10	3	1,656	0.18%
2020/01/17	1	20.80	0	0.00	20.80	1	1,760	0.06%
2020/01/15	1	20.95	0	0.00	21.10	1	1,906	0.05%
2020/01/14	1	21.20	0	0.00	20.95	1	1,998	0.05%
2020/01/06	5	22.65	10	22.09	22.00	-5	2,072	-0.24%
2019/12/27	0	0.00	2	21.20	21.10	-2	1,991	-0.10%
2019/12/20	0	0.00	1	21.20	21.20	-1	2,041	-0.05%
2019/12/19	0	0.00	2	21.23	21.15	-2	2,081	-0.10%
2019/12/06	2	20.70	0	0.00	20.65	2	2,395	0.08%
2019/11/27	1	21.35	0	0.00	21.25	1	2,460	0.04%
2019/11/21	1	21.30	0	0.00	21.55	1	2,445	0.04%
2019/11/15	1	21.85	0	0.00	21.65	1	2,431	0.04%
2019/11/11	2	22.55	0	0.00	22.40	2	2,440	0.08%
2019/11/08	0	0.00	1	23.50	23.45	-1	2,508	-0.04%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/10/31	0	0.00	1	22.55	22.50	-1	2,364	-0.04%
2019/10/30	0	0.00	2	22.65	22.60	-2	2,316	-0.09%
2019/10/28	1	22.15	2.8	22.57	22.60	-1.8	2,205	-0.08%
2019/10/24	0	0.00	3	21.80	21.95	-3	2,098	-0.14%
2019/10/23	1	21.60	0	0.00	21.75	1	2,121	0.05%
2019/10/18	0	0.00	2	19.95	20.15	-2	2,060	-0.10%
2019/10/14	2	19.40	4	19.45	19.30	-2	2,059	-0.10%
2019/10/01	1	19.85	0	0.00	19.80	1	2,151	0.05%
2019/09/24	0	0.00	1	20.55	20.45	-1	2,196	-0.05%
2019/09/23	0	0.00	2	20.65	20.60	-2	2,171	-0.09%
2019/09/16	12	20.36	10	20.60	20.40	2	2,137	0.09%
2019/09/09	2	19.10	0	0.00	19.10	2	2,087	0.10%
2019/09/02	0	0.00	2	19.15	19.10	-2	2,077	-0.10%
2019/08/27	0	0.00	6	19.20	18.90	-6	2,079	-0.29%
2019/08/23	0	0.00	2	19.60	19.55	-2	2,101	-0.10%
2019/08/20	6	18.95	0	0.00	19.00	6	2,141	0.28%
2019/08/19	2	18.90	0	0.00	18.80	2	2,134	0.09%
2019/08/16	5	18.15	3	18.40	18.30	2	2,113	0.09%
2019/08/13	2	18.60	0	0.00	18.75	2	2,084	0.10%
2019/08/07	2	20.40	0	0.00	20.20	2	2,164	0.09%
2019/08/06	2	20.10	0	0.00	20.30	2	2,172	0.09%
2019/08/05	2	20.30	0	0.00	20.20	2	2,168	0.09%
2019/07/31	0	0.00	7	21.50	21.40	-7	2,165	-0.32%
2019/07/29	2	21.75	0	0.00	21.80	2	2,203	0.09%
2019/07/23	2	24.20	0	0.00	24.25	2	2,081	0.10%
2019/07/22	0	0.00	2	24.10	24.15	-2	2,039	-0.10%
2019/07/16	1	24.15	0	0.00	24.15	1	2,019	0.05%
2019/07/15	3	24.03	0	0.00	24.10	3	2,008	0.15%
2019/07/12	70	23.90	3	23.90	23.90	67	2,007	3.34%
2019/07/11	24	23.70	0	0.00	23.75	24	2,014	1.19%
2019/07/05	1.6	23.57	0	0.00	23.55	1.6	2,024	0.08%
2019/07/04	1.7	23.60	0	0.00	23.60	1.7	2,035	0.08%
2019/06/27	1	23.80	0	0.00	23.85	1	2,128	0.05%
2019/06/24	0	0.00	6	23.60	23.60	-6	2,094	-0.29%
2019/06/19	0	0.00	24	23.16	23.30	-24	2,081	-1.15%
2019/06/18	0	0.00	2	22.95	22.95	-2	2,072	-0.10%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/14	20	22.75	20	22.80	22.80	0	2,076	0.00%
2019/06/11	20	22.30	28	22.32	22.45	-8	2,349	-0.34%
2019/06/04	12	21.70	0	0.00	21.70	12	2,613	0.46%
2019/06/03	14	21.70	0	0.00	21.75	14	2,685	0.52%
2019/05/30	2	21.75	0	0.00	21.70	2	2,653	0.08%
2019/05/22	1	21.50	0	0.00	21.30	1	2,697	0.04%
2019/05/20	4	21.06	1	20.80	20.90	3	2,704	0.11%
2019/05/17	5	21.39	0	0.00	21.00	5	2,707	0.18%
2019/04/26	0	0.00	1	22.85	22.85	-1	2,674	-0.04%
2019/04/09	3	23.05	0	0.00	23.10	3	2,947	0.10%
2019/04/02	2	22.65	0	0.00	22.35	2	2,922	0.07%
2019/03/29	4	22.65	0	0.00	22.70	4	2,887	0.14%
2019/03/28	2	22.60	1	22.65	22.60	1	2,925	0.03%
2019/03/26	0	0.00	1	22.75	22.75	-1	2,922	-0.03%
2019/03/22	1	23.10	0	0.00	22.85	1	2,923	0.03%
2019/03/18	0	0.00	1	22.70	22.75	-1	2,933	-0.03%
2019/03/15	2.2	22.15	0	0.00	22.50	2.2	2,910	0.08%
2019/03/13	2	23.00	0	0.00	22.95	2	2,807	0.07%
2019/03/12	1	23.30	10	23.30	23.35	-9	2,821	-0.32%
2019/03/08	10	23.75	0	0.00	23.75	10	2,846	0.35%
2019/03/07	0	0.00	30	24.15	23.95	-30	2,800	-1.07%
2019/03/04	0	0.00	5	23.80	23.90	-5	2,754	-0.18%
2019/02/26	5	23.60	0	0.00	23.55	5	2,748	0.18%
2019/02/20	0	0.00	2	23.95	23.95	-2	2,713	-0.07%
2019/02/18	0	0.00	1	23.50	23.65	-1	2,675	-0.04%
2019/02/14	0.9	24.25	0	0.00	24.25	0.9	2,665	0.03%
2019/02/13	1	23.60	0	0.00	23.85	1	2,635	0.04%
2019/02/12	0	0.00	2	24.15	24.05	-2	2,639	-0.08%
2019/01/24	0.1	22.90	0	0.00	22.80	0.1	2,734	0.00%
2019/01/18	7	23.23	0	0.00	23.15	7	2,770	0.25%
2019/01/17	0	0.00	2	23.25	22.90	-2	2,799	-0.07%
2019/01/11	2	22.90	1	23.00	22.55	1	3,031	0.03%
2019/01/09	1	22.55	1	23.10	22.90	0	3,218	0.00%
2018/12/28	0	0.00	2	22.00	22.00	-2	3,185	-0.06%
2018/12/07	1	22.80	1	22.95	23.00	0	3,723	0.00%
2018/12/06	0	0.00	10	22.68	22.30	-10	3,704	-0.27%
2018/12/05	5	23.03	0	0.00	22.75	5	3,764	0.13%
2018/12/03	10	22.30	20	22.60	23.10	-10	3,829	-0.26%
2018/11/30	10	21.30	10	21.35	21.60	0	3,764	0.00%
2018/11/29	0	0.00	7	20.70	20.85	-7	3,739	-0.19%
2018/11/16	10	20.65	0	0.00	20.55	10	3,924	0.25%
2018/11/15	0	0.00	2	20.80	20.85	-2	4,041	-0.05%
2018/11/09	2	19.95	0	0.00	20.20	2	4,142	0.05%
2018/11/07	0	0.00	1	19.20	19.45	-1	4,453	-0.02%
2018/11/05	0	0.00	1	18.60	18.70	-1	4,414	-0.02%
2018/11/02	1	18.40	0	0.00	18.40	1	4,370	0.02%
2018/10/30	0	0.00	1	17.80	17.85	-1	4,298	-0.02%
2018/10/29	11	17.59	10	17.80	17.60	1	4,302	0.02%
2018/10/25	10	17.85	0	0.00	17.60	10	4,287	0.23%
2018/10/24	10	18.40	0	0.00	18.45	10	4,259	0.23%
2018/10/23	10	18.60	1	18.65	18.80	9	4,221	0.21%
2018/10/22	1	19.10	0	0.00	18.90	1	4,191	0.02%
2018/10/18	9	19.77	1	19.50	19.50	8	4,094	0.20%
2018/10/17	4	21.89	4	21.68	21.25	0	3,885	0.00%
2018/10/16	2	22.15	0	0.00	22.05	2	3,833	0.05%
2018/10/11	5	22.65	0	0.00	22.65	5	3,769	0.13%
2018/10/09	0	0.00	5	25.00	25.15	-5	3,719	-0.13%
2018/10/08	5	24.90	0	0.00	25.00	5	3,715	0.13%
2018/10/05	0	0.00	7	25.11	25.25	-7	3,692	-0.19%
2018/10/04	2.6	25.06	1	24.90	24.90	1.6	3,642	0.04%
2018/10/03	2	25.15	0	0.00	25.00	2	3,616	0.06%
2018/10/02	0	0.00	5	25.78	25.50	-5	3,560	-0.14%
2018/10/01	1	25.30	1	25.50	25.40	0	3,510	0.00%
2018/09/28	3	25.75	8	25.73	25.50	-5	3,500	-0.14%
2018/09/27	20	25.75	20	25.85	25.65	0	3,485	0.00%
2018/09/26	1	25.60	0	0.00	25.65	1	3,468	0.03%
2018/09/25	3	25.50	0	0.00	25.35	3	3,474	0.09%
2018/09/21	0	0.00	2	25.10	25.40	-2	3,475	-0.06%
2018/09/19	0	0.00	0.3	25.10	24.85	-0.3	3,434	-0.01%
2018/09/18	0	0.00	2	24.90	24.85	-2	3,456	-0.06%
2018/09/17	10	25.40	0	0.00	25.30	10	3,472	0.29%
2018/09/14	10	25.30	1	25.50	25.50	9	3,469	0.26%
2018/09/13	0	0.00	1	25.35	25.35	-1	3,429	-0.03%
2018/09/12	2	25.03	1	25.60	25.00	1	3,399	0.03%
2018/09/11	2	25.35	0	0.00	25.25	2	3,361	0.06%
2018/09/10	9	26.83	0	0.00	25.95	9	3,259	0.28%
2018/09/07	2	28.48	2	28.83	28.45	0	3,165	0.00%
2018/09/06	2	28.65	1	29.00	28.60	1	3,145	0.03%
2018/09/05	2	29.45	0	0.00	29.30	2	3,113	0.06%
2018/09/04	3	29.75	0	0.00	29.70	3	3,096	0.10%
2018/09/03	2	29.88	0	0.00	29.65	2	3,118	0.06%
2018/08/31	0	0.00	2	30.05	30.05	-2	3,179	-0.06%
2018/08/29	0	0.00	5	30.00	29.95	-5	3,214	-0.16%
2018/08/28	2	30.10	0	0.00	30.05	2	3,238	0.06%
2018/08/27	0	0.00	2	30.70	30.15	-2	3,258	-0.06%
2018/08/23	5	30.14	0	0.00	30.15	5	3,265	0.15%
2018/08/21	0	0.00	3	30.50	30.40	-3	3,095	-0.10%
2018/08/20	0	0.00	2	30.80	30.40	-2	3,098	-0.06%
2018/08/17	5	30.22	0	0.00	30.15	5	3,059	0.16%
2018/08/14	0	0.00	7	28.89	30.00	-7	2,956	-0.24%
2018/08/13	4	28.30	0	0.00	28.20	4	2,872	0.14%
2018/08/10	3	28.70	0	0.00	28.75	3	3,002	0.10%
2018/08/08	0	0.00	2	29.00	29.05	-2	3,176	-0.06%
2018/08/07	2	28.70	0	0.00	28.90	2	3,291	0.06%
2018/07/31	0	0.00	4	28.70	29.00	-4	3,558	-0.11%
2018/07/27	4	28.38	0	0.00	28.35	4	3,525	0.11%
2018/07/26	0	0.00	15	28.30	28.35	-15	3,529	-0.43%
2018/07/25	3	30.15	0	0.00	30.40	3	3,494	0.09%
2018/07/24	2	29.55	0	0.00	29.90	2	3,448	0.06%
2018/07/23	2	29.50	0	0.00	29.55	2	3,462	0.06%
2018/07/19	0	0.00	4	29.43	29.30	-4	3,528	-0.11%
2018/07/18	3	29.30	0	0.00	29.20	3	3,575	0.08%
2018/07/17	4	29.28	0	0.00	29.25	4	3,613	0.11%
2018/07/16	3	29.50	0	0.00	29.55	3	3,666	0.08%
2018/07/13	2	29.55	0	0.00	29.85	2	3,785	0.05%
2018/07/10	0	0.00	2	29.40	29.60	-2	4,072	-0.05%
2018/07/09	2	28.95	0	0.00	29.00	2	4,146	0.05%
2018/07/05	1	29.55	1	29.40	29.50	0	4,268	0.00%
2018/07/04	0	0.00	10	29.90	29.80	-10	4,309	-0.23%
2018/07/02	12	30.60	44	30.60	30.80	-32	4,364	-0.73%
2018/06/29	0	0.00	15	29.96	30.30	-15	4,270	-0.35%
2018/06/28	3	29.65	1	29.75	29.60	2	4,308	0.05%
2018/06/22	2	29.33	1	29.15	29.10	1	4,404	0.02%
2018/06/21	2	29.35	0	0.00	29.25	2	4,479	0.04%
2018/06/20	7	29.43	0	0.00	29.35	7	4,515	0.16%
2018/06/15	1	29.75	1	30.20	30.00	0	4,706	0.00%
2018/06/14	2	29.90	0	0.00	29.80	2	4,730	0.04%
2018/06/13	5	30.07	0	0.00	29.95	5	4,872	0.10%
2018/06/12	1	30.00	1	30.00	30.00	0	5,081	0.00%
2018/06/11	9	30.08	1	30.05	30.00	8	5,111	0.16%
2018/06/08	16	30.50	0	0.00	30.20	16	5,137	0.31%
2018/06/07	1	30.15	0	0.00	30.15	1	5,118	0.02%
2018/06/05	1	30.00	0	0.00	29.90	1	5,233	0.02%
2018/06/04	2	30.13	0	0.00	30.00	2	5,229	0.04%
2018/06/01	1	30.25	3	30.25	30.25	-2	5,208	-0.04%
2018/05/31	6	30.14	0	0.00	29.85	6	5,260	0.11%
2018/05/29	1	30.05	1	30.15	30.20	0	5,338	0.00%
2018/05/28	3	30.20	1	30.25	30.20	2	5,369	0.04%
2018/05/25	12	30.40	0	0.00	30.50	12	5,387	0.22%
2018/05/23	2	31.90	0	0.00	31.40	2	5,350	0.04%
2018/05/18	1	31.75	2	32.23	32.20	-1	5,286	-0.02%
2018/05/16	1	31.45	1	31.45	31.60	0	5,245	0.00%
2018/05/10	0	0.00	1	31.00	30.50	-1	5,108	-0.02%
2018/05/09	2	30.80	0	0.00	30.30	2	5,070	0.04%
2018/04/30	1	31.75	0	0.00	31.95	1	5,423	0.02%
2018/04/26	0	0.00	2	32.20	32.20	-2	5,437	-0.04%
2018/04/19	0	0.00	2	34.80	33.90	-2	5,523	-0.04%
2018/04/18	1	33.80	2	33.80	34.20	-1	5,693	-0.02%
2018/04/16	2	33.60	2	34.25	33.95	0	5,726	0.00%
2018/04/11	0	0.00	1	33.20	32.40	-1	5,689	-0.02%
2018/03/31	0	0.00	2	32.40	32.50	-2	6,027	-0.03%
2018/03/28	1	32.05	1	32.00	32.00	0	6,607	0.00%
2018/03/23	0	0.00	1	31.65	31.65	-1	7,068	-0.01%
2018/03/20	1	33.40	0	0.00	33.50	1	6,894	0.01%
2018/03/19	1	33.00	0	0.00	32.70	1	6,828	0.01%
2018/03/12	2	32.70	0	0.00	32.75	2	6,511	0.03%
2018/02/02	0	0.00	5	33.65	33.20	-5	7,238	-0.07%
2018/01/31	0	0.00	20	33.10	33.65	-20	7,278	-0.27%
2018/01/30	21	34.46	0	0.00	33.65	21	7,274	0.29%
2018/01/29	0	0.00	3	34.80	35.55	-3	7,250	-0.04%
2018/01/26	2	33.85	0	0.00	33.85	2	7,042	0.03%
2018/01/17	1	32.60	0	0.00	32.65	1	7,034	0.01%
2018/01/15	5	33.45	20	33.52	33.60	-15	6,962	-0.22%
2018/01/12	0	0.00	1	33.95	33.80	-1	6,929	-0.01%
2018/01/11	1	32.95	1	32.95	32.70	0	6,666	0.00%
2018/01/09	1	32.80	1	32.50	32.20	0	6,553	0.00%
2018/01/08	1	32.05	1	31.85	31.95	0	6,467	0.00%
2018/01/05	10	32.55	0	0.00	32.05	10	6,482	0.15%
2018/01/04	1	32.05	0	0.00	32.05	1	6,452	0.02%