南紡 (1440)-光和-田中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.45
漲跌
▼0.40
漲幅
-2.52%
成交量
1,518張
產業
上市紡織類股▼2.10%
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	16.05	0	0.00	15.85	2	1,074	0.19%
2024/04/09	1	16.15	0	0.00	16.20	1	1,024	0.10%
2024/04/02	0	0.00	2	15.65	15.60	-2	942	-0.21%
2024/03/20	1	15.00	0	0.00	15.05	1	845	0.12%
2024/03/19	0	0.00	1	15.05	15.10	-1	841	-0.12%
2024/03/06	0	0.00	3	15.35	15.35	-3	1,080	-0.28%
2024/01/02	0	0.00	2	15.80	15.90	-2	1,425	-0.14%
2023/12/27	3	15.85	0	0.00	15.90	3	1,411	0.21%
2023/11/13	0	0.00	0.5	15.15	15.10	-0.5	761	-0.07%
2023/10/30	0	0.00	0	14.50	14.40	0	716	0.00%
2023/10/18	1	13.85	0	0.00	14.05	1	771	0.13%
2023/09/22	0	0.00	10	14.85	14.85	-10	797	-1.25%
2023/09/20	10	15.10	0	0.00	15.05	10	796	1.26%
2023/09/01	3	15.30	0	0.00	15.30	3	888	0.34%
2023/08/29	1	14.80	0	0.00	14.85	1	896	0.11%
2023/08/18	1	14.75	0	0.00	14.75	1	942	0.11%
2023/07/28	4	15.60	0	0.00	15.60	4	975	0.41%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/05/30	0	0.00	8	16.05	16.10	-8	986	-0.81%
2023/05/16	10	16.00	0	0.00	16.15	10	1,106	0.90%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/02/24	0	17.95	0	0.00	17.80	0	1,022	0.00%
2023/02/23	0	0.00	1	17.85	17.80	-1	1,017	-0.10%
2023/02/22	0	17.75	0	0.00	17.65	0	1,018	0.00%
2023/02/21	0	17.75	0	0.00	17.70	0	1,024	0.00%
2022/12/06	0	0.00	1	17.30	17.15	-1	1,181	-0.08%
2022/11/02	0	0.00	2	16.55	16.70	-2	1,322	-0.15%
2022/10/13	2	15.80	0	0.00	15.80	2	1,301	0.15%
2022/10/12	0	0.00	0.7	16.35	16.70	-0.7	1,288	-0.05%
2022/10/05	2	16.70	0	0.00	16.80	2	1,555	0.13%
2022/09/13	0	0.00	1	18.55	18.55	-1	1,880	-0.05%
2022/09/01	1	18.75	0	0.00	18.75	1	2,022	0.05%
2022/08/19	2	18.70	0	0.00	18.85	2	2,043	0.10%
2022/08/15	1	18.95	0	0.00	18.85	1	1,993	0.05%
2022/07/15	1	16.90	1	17.25	17.30	0	2,874	0.00%
2022/07/05	0	0.00	20	19.30	19.25	-20	3,052	-0.66%
2022/07/01	20	18.45	0	0.00	18.20	20	3,129	0.64%
2022/06/20	0	0.00	1	19.25	19.25	-1	3,272	-0.03%
2022/06/14	0	0.00	3	20.25	20.30	-3	3,404	-0.09%
2022/05/26	0	0.00	1	19.90	19.75	-1	3,773	-0.03%
2022/05/25	0	0.00	1	19.80	19.85	-1	3,838	-0.03%
2022/05/20	0	0.00	2	19.88	19.90	-2	4,173	-0.05%
2022/05/19	0	0.00	2	19.45	19.50	-2	4,236	-0.05%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/10	0	0.00	2	19.40	19.45	-2	4,667	-0.04%
2022/05/09	0	0.00	50	19.49	19.30	-50	4,776	-1.05%
2022/05/06	0	0.00	4	20.05	20.05	-4	5,047	-0.08%
2022/05/05	4	20.65	0	0.00	20.55	4	5,150	0.08%
2022/04/29	50	20.85	0	0.00	20.60	50	5,321	0.94%
2022/04/28	2	20.35	0	0.00	20.35	2	5,379	0.04%
2022/04/26	0	0.00	1	20.75	20.85	-1	5,580	-0.02%
2022/04/25	7	20.97	6	20.80	20.45	1	5,602	0.02%
2022/04/22	0	0.00	2	22.25	21.85	-2	5,460	-0.04%
2022/04/21	7	22.42	0	0.00	22.10	7	5,446	0.13%
2022/04/20	4	21.89	0	0.00	22.45	4	5,639	0.07%
2022/04/19	3	22.45	2	22.50	22.40	1	5,556	0.02%
2022/04/18	2	22.15	0	0.00	22.20	2	5,625	0.04%
2022/04/14	0	0.00	20	23.29	23.10	-20	5,716	-0.35%
2022/04/13	20	23.10	0	0.00	23.30	20	5,865	0.34%
2022/04/12	2	22.90	0	0.00	22.95	2	5,990	0.03%
2022/04/11	4	23.45	2	23.45	23.45	2	6,012	0.03%
2022/04/08	2	23.58	0	0.00	23.75	2	6,059	0.03%
2022/04/07	2	23.70	0	0.00	23.30	2	6,115	0.03%
2022/04/06	1	23.65	0	0.00	23.85	1	6,152	0.02%
2022/03/31	2	23.45	0	0.00	23.40	2	6,438	0.03%
2022/03/30	1	23.75	1	23.70	23.70	0	6,685	0.00%
2022/03/25	2	23.30	0	0.00	23.30	2	8,932	0.02%
2022/03/22	1	23.90	0	0.00	23.85	1	13,044	0.01%
2022/03/16	0	0.00	1	23.00	22.95	-1	13,419	-0.01%
2022/03/11	1	22.70	0	0.00	22.60	1	13,862	0.01%
2022/03/07	0	0.00	6	22.30	22.60	-6	13,974	-0.04%
2022/03/04	0	0.00	1	23.10	23.05	-1	13,960	-0.01%
2022/03/02	0	0.00	1	23.65	23.65	-1	14,210	-0.01%
2022/03/01	5	23.44	0	0.00	23.55	5	14,308	0.03%
2022/02/24	10	23.30	0	0.00	22.80	10	14,675	0.07%
2022/02/23	0	0.00	4	24.09	23.95	-4	14,520	-0.03%
2022/02/18	4	23.90	0	0.00	24.05	4	14,665	0.03%
2022/02/17	0	0.00	4	24.30	24.15	-4	14,807	-0.03%
2022/02/16	6	24.30	2	24.10	24.05	4	14,955	0.03%
2022/02/15	11	24.17	0	0.00	23.95	11	15,296	0.07%
2022/02/14	3	25.02	0	0.00	24.70	3	15,734	0.02%
2022/02/10	3	25.20	0	0.00	25.25	3	17,644	0.02%
2022/02/08	1	25.65	4	25.76	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	5	24.66	24.90	-5	17,822	-0.03%
2022/01/26	0	0.00	2	24.15	24.15	-2	18,094	-0.01%
2022/01/25	2	23.80	0	0.00	23.90	2	18,220	0.01%
2022/01/17	5	24.70	0	0.00	24.70	5	18,344	0.03%
2022/01/14	5	24.50	7	24.66	24.90	-2	18,559	-0.01%
2022/01/13	2	24.90	3	25.00	25.05	-1	18,711	-0.01%
2022/01/12	5	24.34	0	0.00	24.50	5	18,743	0.03%
2022/01/11	0	0.00	0.2	24.55	24.35	-0.2	19,360	0.00%
2022/01/10	6	24.45	1	24.45	24.55	5	19,764	0.03%
2022/01/07	0.2	24.60	1	24.40	24.75	-0.8	19,838	0.00%
2022/01/05	4	25.40	2	25.25	25.25	2	19,933	0.01%
2021/12/27	2	25.80	0	0.00	25.80	2	22,525	0.01%
2021/12/24	4	25.78	0	0.00	25.75	4	24,401	0.02%
2021/12/23	1	26.10	4	26.54	25.95	-3	24,971	-0.01%
2021/12/22	4	26.96	16	27.29	27.00	-12	24,962	-0.05%
2021/12/21	8	26.34	14	26.66	27.00	-6	24,329	-0.02%
2021/12/20	12	26.34	1	26.45	26.25	11	23,597	0.05%
2021/12/17	31	26.35	23	26.16	26.40	8	22,651	0.04%
2021/12/16	0	0.00	15	25.05	24.80	-15	20,113	-0.07%
2021/12/15	0	0.00	8	24.14	24.20	-8	19,481	-0.04%
2021/12/14	7	23.61	0	0.00	23.45	7	19,223	0.04%
2021/12/13	5	23.80	5	23.92	23.55	0	19,195	0.00%
2021/12/09	24	24.07	32	24.05	24.00	-8	18,973	-0.04%
2021/12/08	5	23.10	2	22.90	22.90	3	18,568	0.02%
2021/12/07	0	0.00	1	23.05	23.10	-1	18,514	-0.01%
2021/12/06	1	22.85	0	0.00	22.85	1	18,508	0.01%
2021/12/03	0	0.00	1	23.10	23.10	-1	18,558	-0.01%
2021/12/02	5	22.77	1	22.70	22.75	4	18,509	0.02%
2021/12/01	1	22.90	8	22.91	22.90	-7	18,476	-0.04%
2021/11/30	5	23.03	0	0.00	22.85	5	18,429	0.03%
2021/11/29	18	22.79	65	23.12	22.85	-47	18,388	-0.26%
2021/11/26	8	23.75	5	24.22	23.60	3	18,271	0.02%
2021/11/25	0	0.00	11	24.45	24.45	-11	18,141	-0.06%
2021/11/24	1	24.65	10	24.34	24.65	-9	18,033	-0.05%
2021/11/22	2	23.65	0	0.00	23.65	2	17,611	0.01%
2021/11/18	0	0.00	2	23.90	23.55	-2	17,570	-0.01%
2021/11/17	3	23.52	0	0.00	23.45	3	17,560	0.02%
2021/11/16	17	23.89	15	23.75	23.75	2	17,560	0.01%
2021/11/15	16	24.41	0	0.00	24.25	16	17,452	0.09%
2021/11/12	3	25.00	2	24.88	25.00	1	17,356	0.01%
2021/11/11	8	24.68	3	25.30	25.10	5	17,089	0.03%
2021/11/10	85	25.41	123	25.08	24.90	-38	16,592	-0.23%	大賣/
2021/11/09	90	24.32	51	24.26	24.15	39	15,050	0.26%
2021/11/08	5	23.44	2	23.55	23.40	3	14,634	0.02%
2021/11/04	4	23.63	0	0.00	23.50	4	14,499	0.03%
2021/11/03	1	24.05	18	23.51	23.70	-17	14,121	-0.12%
2021/11/02	2	22.85	3	23.27	22.65	-1	13,823	-0.01%
2021/11/01	6	22.76	5	22.85	22.70	1	13,701	0.01%
2021/10/29	4	22.60	0	0.00	22.70	4	13,668	0.03%
2021/10/28	2	22.40	0	0.00	22.30	2	13,602	0.01%
2021/10/27	24	22.84	15	22.65	22.60	9	13,593	0.07%
2021/10/26	7	22.82	0	0.00	22.60	7	13,576	0.05%
2021/10/25	54	23.33	54	23.20	23.30	0	13,507	0.00%
2021/10/22	11	23.81	11	23.19	22.90	0	13,368	0.00%
2021/10/21	6	23.98	4	23.95	23.85	2	13,208	0.02%
2021/10/20	6	23.84	6	23.91	24.05	0	13,160	0.00%
2021/10/19	38	23.26	55	23.49	24.05	-17	13,011	-0.13%
2021/10/18	1	22.10	3	21.50	23.00	-2	12,404	-0.02%
2021/10/15	8	21.01	2	21.30	21.15	6	12,097	0.05%
2021/10/14	13	20.98	2	20.85	20.85	11	12,110	0.09%
2021/10/13	2	20.95	2	21.15	20.85	0	12,104	0.00%
2021/10/12	2	21.40	2	21.30	21.30	0	12,066	0.00%
2021/10/08	5	23.05	0	0.00	23.10	5	11,952	0.04%
2021/10/07	2	23.45	22	23.42	23.35	-20	12,063	-0.17%
2021/10/06	62	23.08	42	23.05	23.20	20	12,124	0.16%
2021/10/05	4	22.15	0	0.00	22.35	4	11,277	0.04%
2021/10/04	16	23.18	1.5	22.98	22.15	14.5	11,048	0.13%
2021/10/01	18.5	25.53	23	24.38	23.90	-4.5	10,608	-0.04%
2021/09/30	0	0.00	6	26.20	26.20	-6	8,756	-0.07%
2021/09/29	17	23.90	6	23.83	23.85	11	8,147	0.14%
2021/09/28	1	22.60	0	0.00	22.45	1	8,052	0.01%
2021/09/27	3	22.97	1	22.90	22.70	2	8,760	0.02%
2021/09/22	0	0.00	5	21.20	21.05	-5	11,765	-0.04%
2021/09/16	0	0.00	5	22.56	22.35	-5	12,419	-0.04%
2021/09/14	1	22.40	0	0.00	22.20	1	13,171	0.01%
2021/09/08	2	21.80	0	0.00	21.50	2	14,578	0.01%
2021/08/31	7	23.25	0	0.00	23.35	7	17,626	0.04%
2021/08/30	2	23.55	0	0.00	23.60	2	19,100	0.01%
2021/08/27	2	23.30	2	23.65	23.60	0	22,345	0.00%
2021/08/26	2	23.30	2	23.55	23.55	0	23,781	0.00%
2021/08/25	2	23.40	2	23.70	23.75	0	24,423	0.00%
2021/08/24	0	0.00	3	23.05	23.20	-3	24,926	-0.01%
2021/08/23	3	22.75	0	0.00	23.20	3	25,416	0.01%
2021/08/20	0	0.00	7	22.26	22.25	-7	26,099	-0.03%
2021/08/17	0	0.00	1	22.50	22.25	-1	31,609	0.00%
2021/08/13	1	22.95	0.5	23.10	22.90	0.5	34,412	0.00%
2021/08/12	0	0.00	1	23.55	23.50	-1	35,749	0.00%
2021/08/11	0	0.00	3	23.08	23.15	-3	36,940	-0.01%
2021/08/10	0	0.00	15	24.25	23.70	-15	38,828	-0.04%
2021/08/09	15	24.05	0	0.00	23.90	15	39,412	0.04%
2021/08/04	0	0.00	2	24.85	24.75	-2	43,205	0.00%
2021/08/03	3	24.50	0	0.00	24.55	3	45,622	0.01%
2021/08/02	0	0.00	3	24.80	24.80	-3	46,845	-0.01%
2021/07/28	3	24.35	12	24.10	24.05	-9	49,717	-0.02%
2021/07/27	1	24.60	0	0.00	24.40	1	52,575	0.00%
2021/07/26	10	24.90	0	0.00	24.75	10	54,629	0.02%
2021/07/21	0	0.00	2	24.05	24.30	-2	56,459	0.00%
2021/07/20	0	0.00	10	24.90	24.90	-10	56,754	-0.02%
2021/07/19	0	0.00	2	25.83	25.85	-2	58,024	0.00%
2021/07/16	17	26.02	1	26.15	26.15	16	59,471	0.03%
2021/07/15	5	25.65	0	0.00	26.55	5	60,008	0.01%
2021/07/14	9	25.11	2.5	25.32	25.35	6.5	60,139	0.01%
2021/07/13	2	26.30	2	26.23	25.90	0	60,596	0.00%
2021/07/12	1	27.80	13	27.94	27.25	-12	60,714	-0.02%
2021/07/09	1	27.85	1	28.10	27.60	0	61,100	0.00%
2021/07/08	0	0.00	3	28.42	28.45	-3	61,736	0.00%
2021/07/07	2	27.80	3	28.05	27.75	-1	62,815	0.00%
2021/07/06	0	0.00	91	27.95	27.95	-91	64,157	-0.14%
2021/07/05	12	28.73	1	28.10	27.95	11	65,726	0.02%
2021/07/02	14	29.21	13	29.62	28.50	1	66,132	0.00%
2021/07/01	79	29.80	11	29.84	28.85	68	65,533	0.10%
2021/06/30	8	29.45	116	29.06	29.55	-108	64,625	-0.17%	大賣/鉅額交易
2021/06/29	14	27.91	9	27.71	27.60	5	63,540	0.01%
2021/06/28	13	27.48	3	27.73	28.00	10	63,857	0.02%
2021/06/25	10	27.57	2	27.68	27.25	8	64,103	0.01%
2021/06/24	7	27.30	9	27.74	27.45	-2	67,012	0.00%
2021/06/23	30	27.10	6	27.25	27.00	24	68,575	0.03%
2021/06/22	2	27.50	0	0.00	27.50	2	69,272	0.00%
2021/06/21	0	0.00	13	26.34	26.10	-13	68,808	-0.02%
2021/06/18	2	26.95	2	26.68	26.75	0	69,077	0.00%
2021/06/17	8	26.94	6	26.91	27.20	2	69,448	0.00%
2021/06/16	8	26.74	1	26.75	26.15	7	69,181	0.01%
2021/06/15	113	26.64	111	26.77	26.75	2	68,930	0.00%	大買/大賣/
2021/06/11	26	26.94	22	27.31	27.00	4	68,621	0.01%
2021/06/10	136	27.75	31	27.25	27.15	105	68,075	0.15%	大買/鉅額交易
2021/06/09	20	29.31	20	28.88	28.80	0	66,843	0.00%
2021/06/08	17	30.17	19	29.88	29.85	-2	66,487	0.00%
2021/06/07	26	30.35	32	30.24	29.75	-6	66,165	-0.01%
2021/06/04	58	31.44	25	31.27	29.60	33	64,747	0.05%
2021/06/03	5	29.22	110	31.19	31.20	-105	61,688	-0.17%	大賣/鉅額交易
2021/06/02	110	28.54	18	28.60	28.40	92	60,531	0.15%	大買/
2021/06/01	1	28.00	2	28.00	28.45	-1	60,002	0.00%
2021/05/31	6	28.56	39	28.27	28.00	-33	59,653	-0.06%
2021/05/28	14	28.35	13	28.58	28.45	1	59,169	0.00%
2021/05/27	13	28.45	11	28.27	28.05	2	58,474	0.00%
2021/05/26	77	29.23	53	28.74	28.35	24	57,856	0.04%
2021/05/25	45	29.56	48	27.84	28.05	-3	56,060	-0.01%
2021/05/24	27	27.35	29	28.05	28.40	-2	53,091	0.00%
2021/05/21	4	25.08	34	24.87	25.85	-30	51,366	-0.06%
2021/05/20	68	24.42	61	24.22	23.50	7	50,182	0.01%
2021/05/19	11	23.71	8	23.02	24.20	3	48,810	0.01%
2021/05/18	56	22.25	81	22.79	23.60	-25	47,642	-0.05%
2021/05/17	60	22.28	82	22.31	22.10	-22	45,720	-0.05%
2021/05/14	49	25.17	8	25.27	24.55	41	45,080	0.09%
2021/05/13	26	27.82	6	28.15	27.25	20	43,917	0.05%
2021/05/12	78	32.03	25	33.68	30.25	53	42,880	0.12%
2021/05/11	15	33.24	41	34.17	33.60	-26	41,145	-0.06%
2021/05/10	2	30.35	15	30.64	31.65	-13	38,699	-0.03%
2021/05/07	29	29.72	7	30.21	29.30	22	37,531	0.06%
2021/05/06	27	29.01	20	29.66	29.75	7	36,700	0.02%
2021/05/05	8	28.89	4	28.40	28.20	4	35,557	0.01%
2021/05/04	41	30.81	12	28.59	28.05	29	34,468	0.08%
2021/05/03	3	29.60	5	30.71	31.05	-2	31,524	-0.01%
2021/04/29	14	28.76	10	28.25	28.25	4	29,388	0.01%
2021/04/28	10	27.20	15.5	28.14	28.20	-5.5	28,342	-0.02%
2021/04/26	0	0.00	2	27.00	27.00	-2	27,114	-0.01%
2021/04/23	32	27.27	120	27.09	26.85	-88	26,686	-0.33%	大賣/
2021/04/22	0	0.00	20	26.53	27.70	-20	25,343	-0.08%
2021/04/21	92	25.54	70	25.48	25.20	22	24,059	0.09%
2021/04/20	20	24.60	11	24.54	24.60	9	23,356	0.04%
2021/04/19	10	25.05	33	25.57	24.95	-23	23,049	-0.10%
2021/04/16	81	24.62	6	24.83	24.80	75	22,367	0.34%
2021/04/15	11	23.39	13	23.96	24.05	-2	21,845	-0.01%
2021/04/14	11	22.91	18	23.47	23.60	-7	21,336	-0.03%
2021/04/13	35	24.83	2	25.25	23.05	33	20,738	0.16%
2021/04/12	3	23.50	39	24.24	24.30	-36	19,464	-0.18%
2021/04/09	23	22.65	8	22.84	22.10	15	17,943	0.08%
2021/04/08	1	20.40	11	20.92	21.55	-10	16,263	-0.06%
2021/04/07	1	19.50	1	19.45	19.60	0	15,506	0.00%
2021/04/06	17	19.28	21	19.32	19.50	-4	15,282	-0.03%
2021/03/31	12	19.33	6	19.67	19.25	6	14,858	0.04%
2021/03/30	10	19.01	5	18.75	19.15	5	14,774	0.03%
2021/03/29	40	19.93	4	20.23	19.25	36	14,222	0.25%
2021/03/25	20	17.05	21	17.42	17.50	-1	9,832	-0.01%
2021/03/22	1	16.15	8	15.46	16.35	-7	8,892	-0.08%
2021/03/18	13	14.97	5	14.90	14.90	8	8,370	0.10%
2021/03/08	0	0.00	7	15.29	15.20	-7	9,004	-0.08%
2021/03/04	0	0.00	2	15.15	14.95	-2	9,035	-0.02%
2021/03/02	0	0.00	5	15.03	14.65	-5	8,948	-0.06%
2021/02/25	0	0.00	7	14.84	14.90	-7	9,002	-0.08%
2021/02/24	5	14.37	0	0.00	14.35	5	8,900	0.06%
2021/02/22	2	13.95	0	0.00	14.00	2	9,386	0.02%
2021/02/19	0	0.00	15	13.90	13.95	-15	10,171	-0.15%
2021/01/28	0	0.00	1	12.95	12.95	-1	13,413	-0.01%
2021/01/25	1	13.10	0	0.00	13.30	1	14,557	0.01%
2021/01/20	10	13.15	3	12.97	13.00	7	15,483	0.05%
2021/01/18	14	13.25	2	13.58	13.60	12	15,492	0.08%
2021/01/13	2	13.85	0	0.00	13.75	2	15,282	0.01%
2021/01/06	3	14.43	0	0.00	14.00	3	15,292	0.02%
2020/12/29	2	15.25	0	0.00	15.30	2	14,930	0.01%
2020/12/25	0	0.00	1	15.60	15.45	-1	14,701	-0.01%
2020/12/24	2	15.88	1	16.10	15.50	1	14,478	0.01%
2020/12/23	0	0.00	1	15.15	15.15	-1	13,911	-0.01%
2020/12/18	4	14.95	0	0.00	14.75	4	13,612	0.03%
2020/12/17	0	0.00	4	15.30	15.00	-4	13,674	-0.03%
2020/12/16	0	0.00	3	14.95	14.95	-3	13,596	-0.02%
2020/12/15	2	14.40	0	0.00	14.40	2	13,735	0.01%
2020/12/08	2	14.45	0	0.00	14.50	2	14,278	0.01%
2020/12/07	0	0.00	1	14.75	14.50	-1	14,474	-0.01%
2020/12/03	5	14.50	0	0.00	14.35	5	14,835	0.03%
2020/12/01	2	14.58	0	0.00	14.55	2	14,817	0.01%
2020/11/30	3	15.02	5	15.06	14.95	-2	14,716	-0.01%
2020/11/27	0	0.00	1	14.60	14.60	-1	14,449	-0.01%
2020/11/24	0	0.00	1	14.35	14.15	-1	14,412	-0.01%
2020/11/20	6	14.72	0	0.00	14.50	6	14,953	0.04%
2020/11/19	1	15.00	0	0.00	15.05	1	14,785	0.01%
2020/11/18	1	15.45	1	14.90	15.50	0	14,435	0.00%
2020/11/17	0	0.00	1	14.70	14.70	-1	13,642	-0.01%
2020/11/12	1	14.25	0	0.00	14.15	1	13,115	0.01%
2020/11/11	1	14.55	1	14.65	14.65	0	12,884	0.00%
2020/11/10	1	14.85	1	14.25	14.50	0	12,551	0.00%
2020/11/09	0	0.00	6	14.49	14.70	-6	11,631	-0.05%
2020/11/04	2	13.75	4	13.40	13.55	-2	10,572	-0.02%
2020/11/03	0	0.00	5	13.30	13.00	-5	9,901	-0.05%
2020/10/29	2	12.30	0	0.00	12.60	2	9,422	0.02%
2020/10/28	0	0.00	1	12.85	12.65	-1	9,130	-0.01%
2020/10/27	0	0.00	1	12.40	12.35	-1	8,664	-0.01%
2020/10/19	0	0.00	2	12.00	12.05	-2	8,592	-0.02%
2020/10/12	1	12.00	0	0.00	11.90	1	8,456	0.01%
2020/09/23	0	0.00	10	12.05	11.95	-10	9,522	-0.11%
2020/09/22	0	0.00	1	12.45	12.35	-1	9,574	-0.01%
2020/09/21	12	13.16	0	0.00	12.90	12	9,686	0.12%
2020/09/18	1	12.95	2	12.83	12.80	-1	9,498	-0.01%
2020/09/16	1	12.35	0	0.00	12.20	1	9,555	0.01%
2020/09/15	0	0.00	10	12.28	12.30	-10	10,450	-0.10%
2020/09/14	31	12.79	20	12.50	12.50	11	11,773	0.09%
2020/09/10	1	12.40	1	12.30	12.45	0	11,332	0.00%
2020/09/09	0	0.00	3	12.58	12.60	-3	11,164	-0.03%
2020/09/07	0	0.00	1	12.20	11.75	-1	10,454	-0.01%
2020/08/26	35	11.75	32	11.96	12.20	3	9,787	0.03%
2020/08/18	1	11.15	8	11.15	11.20	-7	9,074	-0.08%
2020/08/13	1	10.90	0	0.00	10.80	1	9,099	0.01%
2020/07/27	0	0.00	2	11.10	11.10	-2	8,519	-0.02%
2020/07/24	0	0.00	4	11.53	11.40	-4	8,462	-0.05%
2020/07/22	0	0.00	1	11.20	11.15	-1	8,227	-0.01%
2020/07/17	1	11.10	0	0.00	10.85	1	8,105	0.01%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/14	1	12.00	1	11.40	11.40	0	7,925	0.00%
2020/07/10	0	0.00	1	10.70	10.50	-1	7,275	-0.01%
2020/07/09	0	0.00	6	10.99	10.95	-6	7,101	-0.08%
2020/07/08	1	11.40	4	11.39	11.40	-3	6,882	-0.04%
2020/07/07	1	11.15	0	0.00	11.15	1	6,724	0.01%
2020/07/03	5	11.20	0	0.00	11.20	5	6,365	0.08%
2020/07/02	2	11.50	0	0.00	11.35	2	6,266	0.03%
2020/07/01	0	0.00	2	11.25	11.25	-2	6,124	-0.03%
2020/06/30	6	11.40	0	0.00	11.35	6	5,894	0.10%
2020/06/29	13	12.25	10	11.98	11.75	3	5,631	0.05%
2020/06/24	1	11.85	13	12.14	12.00	-12	5,447	-0.22%
2020/06/23	3	12.35	0	0.00	12.35	3	5,209	0.06%
2020/06/22	12	13.79	19	13.85	13.50	-7	4,886	-0.14%
2020/06/19	33	13.73	24	13.53	13.75	9	3,931	0.23%
2020/06/18	5	12.50	0	0.00	12.50	5	2,541	0.20%
2020/06/17	6	11.40	2	11.40	11.40	4	2,273	0.18%
2020/06/16	20	9.56	20	9.77	10.40	0	2,168	0.00%
2020/06/15	20	9.62	20	9.50	9.48	0	2,079	0.00%
2020/06/12	20	9.48	24	9.54	9.57	-4	2,084	-0.19%
2020/06/11	2	10.10	0	0.00	9.71	2	2,085	0.10%
2020/06/09	5	10.13	3	10.30	10.15	2	2,109	0.09%
2020/06/08	55	9.87	55	9.79	9.88	0	1,988	0.00%
2020/06/01	0	0.00	1	9.28	9.28	-1	1,769	-0.06%
2020/05/29	0	0.00	20	9.20	9.20	-20	1,749	-1.14%
2020/05/22	21	9.54	0	0.00	8.99	21	1,682	1.25%
2020/05/14	2	8.53	0	0.00	8.57	2	1,491	0.13%
2020/05/07	2	8.65	0	0.00	8.70	2	1,516	0.13%
2020/04/21	2	8.41	0	0.00	8.25	2	1,484	0.13%
2020/04/20	3	8.58	0	0.00	8.61	3	1,458	0.21%
2020/04/06	0	8.03	0	0.00	8.08	0	1,416	0.00%
2020/03/06	0	0.00	2	10.10	10.10	-2	1,210	-0.17%
2020/02/19	2	10.25	0	0.00	10.30	2	1,359	0.15%
2020/02/04	1	10.15	0	0.00	10.10	1	1,505	0.07%
2020/02/03	2	10.00	0	0.00	10.15	2	1,509	0.13%
2019/11/11	0	0.00	6	11.15	11.05	-6	1,317	-0.46%
2019/09/23	6	11.80	0	0.00	11.45	6	917	0.65%
2019/07/16	0	0.00	20	12.30	12.45	-20	1,142	-1.75%
2019/06/03	15	12.40	0	0.00	12.30	15	976	1.54%
2019/05/29	20	13.04	0	0.00	12.60	20	894	2.24%
2019/04/30	0	0.00	0	12.05	12.05	0	546	0.00%
2019/03/15	0	0.00	15	12.30	12.40	-15	616	-2.43%
2019/01/17	2	11.90	0	0.00	11.95	2	614	0.33%
2018/12/28	13	12.05	0	0.00	11.95	13	627	2.07%
2018/10/31	0	0.00	3	12.15	12.15	-3	1,006	-0.30%
2018/10/09	1	13.20	0	0.00	13.20	1	919	0.11%
2018/08/27	2	13.85	0	0.00	13.75	2	1,244	0.16%
2018/08/22	0	0.00	17	13.75	14.00	-17	1,824	-0.93%
2018/08/14	0	0.00	6	13.25	13.25	-6	1,842	-0.33%
2018/08/08	6	13.60	0	0.00	13.60	6	1,827	0.33%
2018/06/25	17	13.75	0	0.00	13.75	17	1,681	1.01%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/05/31	1	15.00	1	14.80	15.20	0	1,126	0.00%
2018/05/30	1	14.35	1	13.95	14.40	0	825	0.00%
2018/04/25	0	0.00	3	13.00	13.10	-3	785	-0.38%
2018/04/12	0	0.00	10	13.45	13.55	-10	1,208	-0.83%
2018/04/09	13	13.49	0	0.00	13.50	13	1,212	1.07%
2018/03/31	0	0.00	2	13.20	13.30	-2	1,228	-0.16%
2018/02/27	0	0.00	3	13.50	13.40	-3	1,473	-0.20%
2018/02/26	1	13.50	0	0.00	13.50	1	1,463	0.07%
2018/02/21	5	13.20	0	0.00	13.35	5	1,474	0.34%
2018/02/06	0	0.00	12	13.20	13.20	-12	1,435	-0.84%
2018/01/10	0	0.00	7	14.30	14.10	-7	1,161	-0.60%
2018/01/08	0	0.00	5	13.95	13.85	-5	1,125	-0.44%
2018/01/02	3	13.70	0	0.00	13.80	3	1,199	0.25%