力麗 (1444)-光和-田中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	9.84	9.89	-1	1,652	-0.06%
2024/05/21	2	9.79	1	9.81	9.78	1	1,652	0.06%
2024/05/20	0	0.00	1	9.99	9.96	-1	1,661	-0.06%
2024/05/17	1	10.00	0	0.00	10.00	1	1,665	0.06%
2024/05/14	1	9.77	1	9.90	9.76	0	1,594	0.00%
2024/05/13	3	9.78	0	0.00	9.81	3	1,599	0.19%
2024/05/08	10	9.46	0	0.00	9.45	10	1,548	0.65%
2024/05/03	0	0.00	3	9.73	9.61	-3	1,550	-0.19%
2024/04/30	1	9.57	0	0.00	9.54	1	1,495	0.07%
2024/04/29	0	0.00	2	9.64	9.63	-2	1,486	-0.13%
2024/04/22	0	0.00	1	9.38	9.35	-1	1,539	-0.06%
2024/04/19	0	0.00	1	9.16	9.15	-1	1,513	-0.07%
2024/04/15	0	0.00	1	9.15	9.12	-1	1,457	-0.07%
2024/04/12	2	9.12	0	0.00	9.13	2	1,454	0.14%
2024/04/11	0	0.00	2	9.18	9.18	-2	1,446	-0.14%
2024/04/01	0	0.00	1	9.14	9.17	-1	1,409	-0.07%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/22	1	9.28	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	1	9.19	9.24	-1	1,364	-0.07%
2024/03/20	1	9.10	1	9.15	9.17	0	1,368	0.00%
2024/03/18	3	9.24	4	9.39	9.35	-1	1,336	-0.07%
2024/03/15	1	9.78	0	0.00	9.80	1	1,275	0.08%
2024/03/14	1	9.92	0	0.00	9.92	1	1,258	0.08%
2024/03/08	10	9.99	1	10.00	9.97	9	1,238	0.73%
2024/03/07	0	0.00	10.9	10.00	10.00	-10.9	1,216	-0.90%
2024/02/29	0	0.00	18	10.10	10.10	-18	1,188	-1.51%
2024/02/15	0	0.00	1	10.00	10.15	-1	1,147	-0.09%
2024/01/18	0	0.00	1	10.00	9.99	-1	1,161	-0.09%
2023/12/19	2	10.50	2	10.40	10.40	0	1,658	0.00%
2023/12/14	0	0.00	0.1	10.40	10.40	-0.1	1,749	0.00%
2023/12/12	0	0.00	3.1	10.55	10.60	-3.1	1,735	-0.18%
2023/12/07	0	0.00	2	10.60	10.55	-2	1,720	-0.12%
2023/11/28	5	10.70	0	0.00	10.75	5	2,025	0.25%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/16	0	0.00	2	10.40	10.45	-2	2,082	-0.10%
2023/11/02	0	0.00	2	10.30	10.35	-2	2,235	-0.09%
2023/10/30	0	0.00	1	10.20	10.20	-1	2,253	-0.04%
2023/10/27	0	0.00	3	10.25	10.25	-3	2,249	-0.13%
2023/10/17	0	0.00	0.2	10.25	10.20	-0.2	2,217	-0.01%
2023/10/12	0	0.00	2	10.20	10.25	-2	2,278	-0.09%
2023/10/11	0	0.00	1	10.35	10.20	-1	2,299	-0.04%
2023/10/05	0	0.00	1	10.45	10.45	-1	2,319	-0.04%
2023/09/25	1	10.55	0	0.00	10.55	1	2,486	0.04%
2023/09/22	1	10.65	1	11.15	10.60	0	2,525	0.00%
2023/09/21	0	0.00	1	10.80	10.80	-1	2,291	-0.04%
2023/09/14	2	10.55	20	10.55	10.55	-18	2,760	-0.65%
2023/09/08	2	10.63	0	0.00	10.60	2	2,775	0.07%
2023/09/06	30	10.90	0	0.00	10.80	30	2,782	1.08%
2023/09/04	0	0.00	1	10.85	10.90	-1	2,949	-0.03%
2023/09/01	0	0.00	1	10.65	10.65	-1	2,880	-0.03%
2023/08/30	20	10.40	20	10.35	10.35	0	2,990	0.00%
2023/08/29	2	10.25	0	0.00	10.25	2	2,985	0.07%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/06/29	0	0.00	3	11.25	11.30	-3	3,543	-0.08%
2023/06/28	13	11.27	112	11.44	11.40	-99	3,460	-2.86%	大賣/
2023/06/27	0	0.00	2	10.95	11.10	-2	3,046	-0.07%
2023/06/26	2	10.95	0	0.00	10.85	2	2,960	0.07%
2023/06/12	0	0.00	5	10.85	10.85	-5	2,911	-0.17%
2023/06/08	106	11.06	0	0.00	11.15	106	2,878	3.68%	大買/鉅額交易
2023/06/07	10	10.80	0	0.00	10.90	10	2,675	0.37%
2023/06/02	0	0.00	10	10.50	10.50	-10	2,529	-0.40%
2023/05/31	0	0.00	3	10.45	10.45	-3	2,582	-0.12%
2023/05/16	0	0.00	20	10.43	10.40	-20	3,201	-0.62%
2023/05/12	10	10.45	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.45	0	0.00	10.40	10	3,238	0.31%
2023/05/10	5	10.60	0	0.00	10.70	5	3,219	0.16%
2023/05/05	0	0.00	0	10.80	10.75	0	3,223	0.00%
2023/05/02	0	0.00	1	10.90	10.90	-1	3,250	-0.03%
2023/04/28	1	10.80	0	0.00	10.75	1	3,242	0.03%
2023/04/25	5	10.65	0	0.00	10.65	5	3,212	0.16%
2023/04/21	5	10.85	0	0.00	10.80	5	3,229	0.15%
2023/04/19	0	0.00	1	11.10	11.05	-1	3,427	-0.03%
2023/04/18	20	11.33	20	11.50	11.30	0	3,294	0.00%
2023/03/22	0	0.00	5	10.40	10.40	-5	2,942	-0.17%
2023/03/09	2	10.78	0	0.00	10.75	2	2,996	0.07%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/23	9	10.81	2	11.05	10.95	7	2,794	0.25%
2023/02/10	0	0.00	10	10.30	10.30	-10	2,581	-0.39%
2023/01/17	0	0.00	1	10.25	10.30	-1	2,886	-0.03%
2023/01/11	0	0.00	8	10.35	10.35	-8	3,006	-0.27%
2023/01/10	8	10.47	0	0.00	10.40	8	2,994	0.27%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2023/01/05	0	0.00	1	10.55	10.45	-1	2,808	-0.04%
2023/01/04	1	10.75	5	10.55	10.65	-4	2,676	-0.15%
2023/01/03	0	0.00	1	10.15	10.15	-1	2,462	-0.04%
2022/12/30	1	10.25	0	0.00	10.20	1	2,481	0.04%
2022/12/28	11	10.40	0	0.00	10.20	11	2,666	0.41%
2022/12/13	0	0.00	1	10.55	10.55	-1	3,116	-0.03%
2022/12/12	0	0.00	1	10.50	10.50	-1	3,170	-0.03%
2022/12/06	0	0.00	1	10.60	10.55	-1	3,504	-0.03%
2022/12/05	2	10.85	0	0.00	10.70	2	3,780	0.05%
2022/12/01	0	0.00	17	10.75	10.70	-17	3,935	-0.43%
2022/11/30	0	0.00	2	10.65	10.60	-2	3,898	-0.05%
2022/11/28	2	10.45	0	0.00	10.35	2	3,896	0.05%
2022/11/23	0	0.00	7	10.55	10.50	-7	4,014	-0.17%
2022/11/22	2	10.45	0	0.00	10.50	2	4,114	0.05%
2022/11/18	2	10.45	0	0.00	10.40	2	4,337	0.05%
2022/11/16	0	0.00	1	10.50	10.50	-1	4,712	-0.02%
2022/11/14	0	0.00	5	10.70	10.65	-5	4,768	-0.10%
2022/11/10	2	10.45	0	0.00	10.40	2	4,780	0.04%
2022/11/09	0	0.00	5	10.70	10.75	-5	4,834	-0.10%
2022/11/08	13	10.57	6	10.60	10.60	7	4,947	0.14%
2022/11/07	5	10.70	0	0.00	10.75	5	4,923	0.10%
2022/11/04	0	0.00	2	10.40	10.50	-2	4,630	-0.04%
2022/10/05	31	10.79	31	10.55	10.55	0	4,277	0.00%
2022/10/03	5	10.60	0	0.00	10.45	5	4,098	0.12%
2022/09/30	10	10.70	0	0.00	10.75	10	4,054	0.25%
2022/09/28	0	0.00	10	10.88	10.40	-10	3,992	-0.25%
2022/09/27	10	10.95	0	0.00	10.95	10	3,927	0.25%
2022/09/21	1	12.05	0	0.00	11.55	1	3,774	0.03%
2022/09/19	0	0.00	2	11.25	11.30	-2	3,525	-0.06%
2022/09/15	2	11.75	0	0.00	11.75	2	3,447	0.06%
2022/09/13	10	11.85	0	0.00	11.75	10	3,279	0.30%
2022/09/12	0	0.00	7	11.85	12.05	-7	3,139	-0.22%
2022/09/08	10	11.60	0	0.00	11.75	10	2,866	0.35%
2022/09/06	6	11.30	0	0.00	11.25	6	2,705	0.22%
2022/09/05	0	0.00	9	11.60	11.55	-9	2,680	-0.34%
2022/09/01	7	11.35	6	11.35	11.35	1	2,655	0.04%
2022/08/30	10	11.54	8	11.50	11.45	2	2,608	0.08%
2022/08/29	10	11.51	0	0.00	11.50	10	2,501	0.40%
2022/08/26	0	0.00	11	11.55	11.85	-11	2,389	-0.46%
2022/08/24	37	11.56	36	11.61	11.40	1	2,166	0.05%
2022/08/19	0	0.00	2	11.40	11.40	-2	1,723	-0.12%
2022/08/17	0	0.00	5	11.34	11.30	-5	1,734	-0.29%
2022/08/16	2	11.15	0	0.00	11.20	2	1,707	0.12%
2022/08/15	3	10.85	0	0.00	11.10	3	1,703	0.18%
2022/08/12	1	10.60	30	10.57	10.55	-29	1,556	-1.86%
2022/08/11	5	10.55	0	0.00	10.50	5	1,536	0.33%
2022/08/10	30	10.42	2	10.35	10.35	28	1,495	1.87%
2022/06/14	0	0.00	1	10.45	10.45	-1	2,586	-0.04%
2022/05/25	0	0.00	5	10.89	10.90	-5	2,664	-0.19%
2022/05/23	2	10.80	0	0.00	10.65	2	2,583	0.08%
2022/05/18	5	10.55	0	0.00	10.55	5	2,589	0.19%
2022/03/30	0	0.00	10	10.75	10.75	-10	2,018	-0.50%
2022/03/24	10	10.60	10	10.58	10.50	0	2,047	0.00%
2022/03/18	10	10.20	2	10.20	10.35	8	2,140	0.37%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/02/25	10	10.65	0	0.00	10.65	10	2,834	0.35%
2022/02/22	0	0.00	2	11.10	11.10	-2	2,922	-0.07%
2022/02/17	2	11.25	0	0.00	11.15	2	2,972	0.07%
2022/01/24	0	0.00	0.2	10.40	10.45	-0.2	3,547	0.00%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2021/12/17	12	11.25	14	11.00	11.00	-2	6,423	-0.03%
2021/12/15	2	11.05	0	0.00	11.00	2	6,381	0.03%
2021/12/08	0	0.00	0.1	11.15	11.05	-0.1	6,293	0.00%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	5	11.45	0	0.00	11.40	5	5,606	0.09%
2021/11/10	0	0.00	1	12.10	11.75	-1	5,642	-0.02%
2021/11/05	0	0.00	5	11.65	11.65	-5	5,542	-0.09%
2021/11/02	0	0.00	3	11.83	11.75	-3	5,403	-0.06%
2021/11/01	1	11.70	6	11.70	11.65	-5	5,297	-0.09%
2021/10/28	0	0.00	0.4	11.55	11.60	-0.4	5,227	-0.01%
2021/10/27	0	0.00	5	11.50	11.45	-5	5,164	-0.10%
2021/10/26	0	0.00	15	11.55	11.40	-15	5,157	-0.29%
2021/10/25	0	0.00	2	11.55	11.55	-2	5,165	-0.04%
2021/10/22	6	11.51	3	11.67	11.50	3	5,193	0.06%
2021/10/21	1	11.50	0	0.00	11.45	1	5,163	0.02%
2021/10/20	19	11.52	16	11.36	11.40	3	5,149	0.06%
2021/10/13	0	0.00	2	10.95	10.75	-2	5,161	-0.04%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	3	11.27	2	11.20	11.10	1	5,205	0.02%
2021/10/06	0	0.00	4	11.30	10.95	-4	5,397	-0.07%
2021/10/05	3	10.55	0	0.00	10.95	3	5,297	0.06%
2021/10/04	1	10.85	0	0.00	10.70	1	5,304	0.02%
2021/10/01	14	11.86	0	0.00	11.40	14	5,155	0.27%
2021/09/30	11	12.09	38	12.53	12.65	-27	4,515	-0.60%
2021/09/29	15	11.68	0	0.00	11.50	15	4,021	0.37%
2021/09/28	4	11.20	2	11.50	11.15	2	4,032	0.05%
2021/09/27	2	11.40	1	11.35	11.40	1	4,539	0.02%
2021/09/24	0	0.00	1	11.00	10.90	-1	5,521	-0.02%
2021/09/23	0	0.00	1	10.80	10.80	-1	6,289	-0.02%
2021/09/22	5	10.89	5	10.95	10.80	0	6,449	0.00%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/15	0	0.00	10	11.25	11.45	-10	6,622	-0.15%
2021/09/13	0	0.00	1	11.40	11.40	-1	6,764	-0.01%
2021/08/30	0	0.00	2	11.10	11.10	-2	7,613	-0.03%
2021/08/26	2	11.05	2	11.05	10.90	0	8,517	0.00%
2021/08/25	0	0.00	3	11.15	11.15	-3	8,654	-0.03%
2021/08/18	0	0.00	3	10.75	10.75	-3	9,485	-0.03%
2021/08/16	8	10.65	0	0.00	10.55	8	10,251	0.08%
2021/08/12	10	11.15	0	0.00	11.30	10	10,889	0.09%
2021/08/11	0	0.00	6	11.18	11.05	-6	11,119	-0.05%
2021/08/09	3	11.58	0	0.00	11.55	3	11,758	0.03%
2021/07/28	2	11.65	0	0.00	11.75	2	16,453	0.01%
2021/07/27	3	11.95	0	0.00	11.80	3	17,974	0.02%
2021/07/26	1	12.15	0	0.00	12.00	1	18,937	0.01%
2021/07/23	1	12.25	0	0.00	12.15	1	19,733	0.01%
2021/07/21	4	11.73	0	0.00	11.65	4	21,542	0.02%
2021/07/15	1	12.50	3	12.50	12.50	-2	25,321	-0.01%
2021/07/14	2	12.15	0	0.00	12.15	2	25,715	0.01%
2021/07/13	20	12.35	0	0.00	12.25	20	26,826	0.07%
2021/07/09	5	12.80	0	0.00	12.80	5	27,913	0.02%
2021/07/07	2	13.10	0	0.00	13.05	2	28,479	0.01%
2021/07/06	52	13.44	15	13.20	13.60	37	28,877	0.13%
2021/07/05	25	13.16	0	0.00	13.15	25	29,002	0.09%
2021/07/02	90	13.68	81	13.65	13.40	9	29,537	0.03%
2021/07/01	28	14.02	25	13.47	13.20	3	29,229	0.01%
2021/06/30	57	12.93	57.7	13.26	13.65	-0.7	28,277	0.00%
2021/06/29	10	12.40	0	0.00	12.45	10	27,589	0.04%
2021/06/25	5	12.39	0	0.00	12.30	5	27,535	0.02%
2021/06/22	0	0.00	3	12.25	12.30	-3	28,142	-0.01%
2021/06/21	0.3	12.20	4	12.18	12.10	-3.7	28,129	-0.01%
2021/06/16	1	12.50	0	0.00	12.50	1	28,096	0.00%
2021/06/04	6	12.88	0	0.00	12.80	6	27,999	0.02%
2021/06/03	23	13.18	10	13.48	13.35	13	27,811	0.05%
2021/06/02	0	0.00	2	12.90	12.80	-2	27,205	-0.01%
2021/05/28	0	0.00	9	12.58	12.65	-9	26,893	-0.03%
2021/05/27	5	12.60	0	0.00	12.35	5	26,860	0.02%
2021/05/26	3	12.55	24	12.47	12.55	-21	26,786	-0.08%
2021/05/25	22	12.45	0	0.00	12.25	22	26,736	0.08%
2021/05/20	0	0.00	1	11.70	11.35	-1	25,729	0.00%
2021/05/17	0	0.00	11	10.32	10.20	-11	25,032	-0.04%
2021/05/12	1	13.40	0	0.00	12.65	1	23,937	0.00%
2021/05/11	6	14.98	12	15.00	14.05	-6	23,433	-0.03%
2021/05/10	2	14.90	9	15.05	14.95	-7	22,149	-0.03%
2021/05/07	5	14.25	0	0.00	14.20	5	21,632	0.02%
2021/05/06	2	14.60	10	14.75	14.60	-8	21,341	-0.04%
2021/05/05	8	14.43	0	0.00	14.25	8	21,003	0.04%
2021/05/04	30	14.64	15	15.30	13.90	15	20,476	0.07%
2021/05/03	25	15.42	51	15.14	14.90	-26	19,050	-0.14%
2021/04/29	8	15.19	1	15.15	15.10	7	18,139	0.04%
2021/04/28	19	15.56	58	15.34	15.40	-39	17,420	-0.22%
2021/04/27	3	14.60	10	14.50	14.65	-7	16,098	-0.04%
2021/04/26	55	14.44	30	15.00	15.00	25	15,678	0.16%
2021/04/23	34	14.69	25	14.74	14.75	9	14,968	0.06%
2021/04/22	3.1	14.47	111	14.41	14.25	-107.9	13,801	-0.78%	大賣/鉅額交易
2021/04/21	5	14.23	0	0.00	14.10	5	12,440	0.04%
2021/04/20	12	14.07	12	14.08	14.10	0	12,119	0.00%
2021/04/19	9	14.46	17	14.45	14.65	-8	11,836	-0.07%
2021/04/16	26	13.56	34	13.34	13.75	-8	10,765	-0.07%
2021/04/15	2	13.15	2	13.00	13.05	0	9,942	0.00%
2021/04/14	1	12.50	33	12.40	12.50	-32	9,662	-0.33%
2021/04/13	1	12.85	0	0.00	12.80	1	9,762	0.01%
2021/04/12	121	13.15	25	13.10	13.25	96	9,764	0.98%	大買/
2021/04/09	10	12.45	0	0.00	12.80	10	9,616	0.10%
2021/04/08	50	12.50	20	12.67	12.70	30	9,347	0.32%
2021/04/07	0	0.00	20	12.10	12.10	-20	8,790	-0.23%
2021/04/06	7	11.95	5	11.90	11.85	2	8,850	0.02%
2021/03/31	0	0.00	20	11.85	11.85	-20	10,278	-0.19%
2021/03/30	30	11.90	0	0.00	11.85	30	11,388	0.26%
2021/03/29	0	0.00	20	12.10	12.05	-20	11,897	-0.17%
2021/03/26	31	12.33	1	12.55	12.10	30	12,686	0.24%
2021/03/25	20	11.85	20	11.75	11.75	0	12,184	0.00%
2021/03/24	50	11.90	50	11.80	11.80	0	12,250	0.00%
2021/03/23	15	12.00	15	11.85	11.80	0	12,353	0.00%
2021/03/22	15	11.95	15	12.05	11.95	0	12,563	0.00%
2021/03/18	10	12.00	10	12.20	12.10	0	13,235	0.00%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/09	0	0.00	2	11.93	12.00	-2	16,176	-0.01%
2021/03/04	0	0.00	15	12.02	11.80	-15	16,603	-0.09%
2021/02/26	1	12.05	0	0.00	12.00	1	17,580	0.01%
2021/02/19	10	12.00	3	11.90	11.90	7	18,026	0.04%
2021/02/18	0	0.00	4.7	12.02	12.05	-4.7	18,319	-0.03%
2021/02/17	0	0.00	1	11.70	11.80	-1	18,623	-0.01%
2021/02/03	3	11.85	0	0.00	11.80	3	19,560	0.02%
2021/02/02	3	11.75	0	0.00	11.70	3	19,794	0.02%
2021/01/28	1	11.15	39	11.01	11.30	-38	20,363	-0.19%
2021/01/22	2	11.15	1	11.00	11.15	1	21,782	0.00%
2021/01/20	1	10.95	0	0.00	11.00	1	22,784	0.00%
2021/01/18	1	11.60	0	0.00	11.70	1	23,647	0.00%
2021/01/15	10	11.70	10	11.60	11.60	0	24,409	0.00%
2021/01/13	2	12.00	0	0.00	12.00	2	26,431	0.01%
2021/01/12	1	11.85	0	0.00	11.85	1	27,569	0.00%
2021/01/11	0	0.00	1	12.05	12.25	-1	29,585	0.00%
2021/01/08	0	0.00	5	12.20	12.35	-5	36,112	-0.01%
2021/01/06	25	12.46	20	12.63	12.40	5	39,343	0.01%
2021/01/05	7	13.23	0	0.00	13.20	7	40,283	0.02%
2021/01/04	0	0.00	7	13.36	13.45	-7	40,594	-0.02%
2020/12/31	2	13.25	6	13.20	13.20	-4	40,957	-0.01%
2020/12/30	2	13.35	5	13.30	13.25	-3	42,996	-0.01%
2020/12/28	23	13.34	20	13.30	13.25	3	45,406	0.01%
2020/12/25	55	13.55	9	13.35	13.40	46	45,548	0.10%
2020/12/24	14	13.39	20	13.52	13.30	-6	45,106	-0.01%
2020/12/23	6	13.06	13	12.95	13.00	-7	45,868	-0.02%
2020/12/22	6	12.90	72	13.08	12.55	-66	48,727	-0.14%
2020/12/21	3	12.55	0	0.00	12.60	3	48,641	0.01%
2020/12/18	0	0.00	8	12.54	12.35	-8	49,820	-0.02%
2020/12/17	3	12.60	3	12.45	12.50	0	51,665	0.00%
2020/12/16	5	12.50	0	0.00	12.65	5	57,144	0.01%
2020/12/15	11	12.75	10	12.60	12.20	1	60,485	0.00%
2020/12/14	10	12.90	10	12.80	12.65	0	60,995	0.00%
2020/12/11	34	13.50	48	13.32	13.05	-14	61,319	-0.02%
2020/12/10	0	0.00	16	12.96	13.10	-16	59,183	-0.03%
2020/12/09	13	11.98	8	12.10	11.95	5	58,715	0.01%
2020/12/08	8	12.25	0	0.00	12.10	8	58,718	0.01%
2020/12/07	8	11.96	0	0.00	11.80	8	58,922	0.01%
2020/12/04	17	12.12	7	12.15	12.10	10	58,762	0.02%
2020/12/03	0	0.00	1	12.20	12.10	-1	59,035	0.00%
2020/12/02	30	12.23	11	12.20	12.20	19	59,353	0.03%
2020/12/01	6	12.35	10	12.25	12.35	-4	59,301	-0.01%
2020/11/30	4	12.38	0	0.00	12.25	4	59,321	0.01%
2020/11/27	7	12.67	0	0.00	12.65	7	59,217	0.01%
2020/11/26	23	13.01	22	12.96	13.00	1	59,094	0.00%
2020/11/25	0	0.00	3	12.60	12.65	-3	58,490	-0.01%
2020/11/24	14	12.62	0	0.00	12.55	14	58,284	0.02%
2020/11/23	13	12.41	3	12.42	12.45	10	58,100	0.02%
2020/11/20	0	0.00	70	12.20	12.40	-70	58,043	-0.12%
2020/11/17	51	12.25	3	12.25	12.30	48	57,863	0.08%
2020/11/16	7	12.28	15	12.70	12.20	-8	57,680	-0.01%
2020/11/13	20	12.50	0	0.00	12.60	20	57,353	0.03%
2020/11/12	7	12.26	15	12.53	12.30	-8	57,168	-0.01%
2020/11/11	10	12.68	21	12.46	12.50	-11	56,931	-0.02%
2020/11/10	2	12.85	20	13.10	13.00	-18	56,620	-0.03%
2020/11/09	20	13.25	1	13.40	13.30	19	56,460	0.03%
2020/11/06	0	0.00	20	13.00	12.95	-20	56,315	-0.04%
2020/11/05	2	13.20	4	13.15	13.15	-2	56,485	0.00%
2020/11/04	21	13.11	3	13.13	13.10	18	57,717	0.03%
2020/11/02	12	13.14	7	12.98	12.90	5	59,804	0.01%
2020/10/30	27	13.56	2	13.55	13.15	25	60,262	0.04%
2020/10/29	4	13.55	3	13.50	13.50	1	59,542	0.00%
2020/10/28	8	14.03	2	14.40	13.95	6	59,005	0.01%
2020/10/27	4	14.18	5	14.14	14.15	-1	58,570	0.00%
2020/10/26	13	14.03	12	14.02	14.05	1	58,061	0.00%
2020/10/23	33	14.54	2	14.50	14.35	31	57,482	0.05%
2020/10/22	20	14.40	19	13.82	14.35	1	56,602	0.00%
2020/10/21	13	14.74	2	14.55	14.60	11	55,364	0.02%
2020/10/20	6	15.04	3	15.05	15.10	3	54,355	0.01%
2020/10/19	35	15.03	53	14.98	15.00	-18	53,140	-0.03%
2020/10/16	131	15.09	58	15.51	14.75	73	50,947	0.14%	大買/
2020/10/15	1	14.25	13	14.38	14.50	-12	44,272	-0.03%
2020/10/14	1	13.20	22	12.79	13.20	-21	42,239	-0.05%
2020/10/13	36	13.33	28	13.40	13.15	8	40,776	0.02%
2020/10/12	33	13.27	16	13.28	12.85	17	39,462	0.04%
2020/10/08	0	0.00	7	13.29	13.15	-7	38,622	-0.02%
2020/10/07	21	13.44	1	13.45	13.30	20	37,919	0.05%
2020/10/06	13	12.92	34	12.77	12.95	-21	35,759	-0.06%
2020/10/05	0	0.00	33	12.47	12.90	-33	34,462	-0.10%
2020/09/30	18	11.85	12	11.83	12.00	6	32,883	0.02%
2020/09/29	15	11.81	12	11.93	11.70	3	32,293	0.01%
2020/09/28	45	12.31	36	12.30	12.30	9	31,596	0.03%
2020/09/25	97	11.94	84	12.03	12.30	13	29,637	0.04%
2020/09/24	13	11.23	3	11.10	11.20	10	26,220	0.04%
2020/09/23	14	12.09	3	12.35	11.85	11	25,391	0.04%
2020/09/22	36	12.52	0	0.00	12.05	36	24,032	0.15%
2020/09/21	19	13.15	41	13.44	13.20	-22	22,084	-0.10%
2020/09/18	55	12.34	97	12.42	12.55	-42	16,438	-0.26%
2020/09/17	3	11.45	13	11.45	11.45	-10	12,845	-0.08%
2020/09/16	0	0.00	18	10.45	10.45	-18	12,049	-0.15%
2020/09/15	0	0.00	10	9.60	9.53	-10	11,415	-0.09%
2020/09/14	1	9.58	0	0.00	9.51	1	11,443	0.01%
2020/09/11	20	9.93	20	9.78	9.63	0	11,417	0.00%
2020/09/10	30	9.92	30	9.91	9.75	0	11,435	0.00%
2020/09/09	0	0.00	4	9.45	9.64	-4	11,006	-0.04%
2020/09/08	10	9.57	1	9.81	9.53	9	10,890	0.08%
2020/09/07	0	0.00	5	9.74	10.20	-5	10,495	-0.05%
2020/09/03	0	0.00	1	9.53	9.49	-1	9,998	-0.01%
2020/09/02	0	0.00	2	9.35	9.36	-2	9,813	-0.02%
2020/09/01	2	9.15	0	0.00	9.47	2	9,670	0.02%
2020/08/31	6	9.34	0	0.00	9.18	6	9,644	0.06%
2020/08/27	4	9.50	0	0.00	9.42	4	9,483	0.04%
2020/08/25	5	9.67	0	0.00	9.71	5	9,247	0.05%
2020/08/21	1	9.80	0	0.00	10.00	1	9,278	0.01%
2020/08/20	10	10.33	0	0.00	9.50	10	9,206	0.11%
2020/08/18	1	10.05	1	10.60	10.10	0	8,954	0.00%
2020/08/13	4	10.25	5	10.20	10.10	-1	8,588	-0.01%
2020/08/12	1	10.35	2	9.99	10.35	-1	8,455	-0.01%
2020/08/11	2	10.65	0	0.00	10.65	2	8,116	0.02%
2020/08/10	36	11.73	41	11.63	11.80	-5	7,729	-0.06%
2020/08/07	15	10.63	70	10.74	10.95	-55	6,245	-0.88%
2020/08/06	1	9.96	5	9.96	9.96	-4	4,677	-0.09%
2020/08/05	42	9.25	2	9.05	9.06	40	3,664	1.09%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	1	7.54	0	0.00	8.07	1	2,643	0.04%
2020/07/28	0	0.00	2	7.00	6.93	-2	2,414	-0.08%
2020/07/14	1	7.52	0	0.00	7.46	1	2,457	0.04%
2020/07/09	0	0.00	2	7.41	7.38	-2	2,392	-0.08%
2020/07/03	2	7.41	0	0.00	7.39	2	2,376	0.08%
2020/07/01	0	0.00	6	7.47	7.45	-6	2,378	-0.25%
2020/06/29	3	7.46	0	0.00	7.47	3	2,368	0.13%
2020/06/24	3	7.65	0	0.00	7.69	3	2,353	0.13%
2020/06/23	0	0.00	8	7.83	7.76	-8	2,342	-0.34%
2020/06/18	0	0.00	2	7.75	7.78	-2	2,053	-0.10%
2020/06/17	5	7.69	5	7.81	7.76	0	1,995	0.00%
2020/06/16	5	7.34	0	0.00	7.41	5	1,855	0.27%
2020/06/04	0	0.00	2	7.31	7.29	-2	1,753	-0.11%
2020/05/29	15	7.35	0	0.00	7.31	15	1,708	0.88%
2020/05/28	2	7.67	0	0.00	7.67	2	1,566	0.13%
2020/05/27	2	7.00	0	0.00	6.98	2	1,419	0.14%
2020/05/20	0	0.00	2	7.01	6.91	-2	1,376	-0.15%
2020/05/11	2	6.83	0	0.00	6.80	2	1,330	0.15%
2020/02/17	0	0.00	2	9.12	9.00	-2	1,327	-0.15%
2020/02/05	2	9.38	0	0.00	9.34	2	1,374	0.15%
2020/02/04	5	9.34	0	0.00	9.34	5	1,365	0.37%
2020/02/03	0	0.00	6	9.70	9.60	-6	1,326	-0.45%
2019/12/31	1	9.59	0	0.00	9.57	1	1,450	0.07%
2019/12/19	0	0.00	1	9.60	9.50	-1	1,314	-0.08%
2019/12/10	0	0.00	3	9.31	9.27	-3	1,197	-0.25%
2019/11/15	0	0.00	2	9.31	9.31	-2	1,172	-0.17%
2019/11/14	5	9.36	0	0.00	9.34	5	1,168	0.43%
2019/11/07	0	0.00	6	9.58	9.59	-6	1,141	-0.53%
2019/11/05	0	0.00	5	9.61	9.58	-5	1,122	-0.45%
2019/10/31	5	9.40	0	0.00	9.39	5	1,116	0.45%
2019/10/28	2	9.50	0	0.00	9.46	2	1,146	0.17%
2019/10/25	0	0.00	15	9.56	9.54	-15	1,158	-1.29%
2019/10/24	0	0.00	45	9.52	9.52	-45	1,160	-3.88%
2019/10/22	6	9.58	6	9.59	9.61	0	1,171	0.00%
2019/10/21	6	9.66	0	0.00	9.67	6	1,167	0.51%
2019/10/18	2	9.71	0	0.00	9.62	2	1,149	0.17%
2019/10/17	3	9.99	45	9.98	9.82	-42	1,110	-3.78%
2019/10/15	0	0.00	10	9.37	9.41	-10	895	-1.12%
2019/10/08	0	0.00	20	9.57	9.34	-20	880	-2.27%
2019/10/03	0	0.00	10	9.05	9.10	-10	825	-1.21%
2019/10/02	10	9.10	0	0.00	9.10	10	828	1.21%
2019/10/01	10	9.17	0	0.00	9.16	10	828	1.21%
2019/09/23	0	0.00	5	9.49	9.43	-5	909	-0.55%
2019/09/19	0	0.00	5	9.28	9.29	-5	1,021	-0.49%
2019/09/09	5	9.16	0	0.00	9.16	5	1,034	0.48%
2019/08/27	2	9.05	0	0.00	8.94	2	1,203	0.17%
2019/08/23	0	0.00	2.2	9.07	9.07	-2.2	1,200	-0.18%
2019/08/16	0	0.00	20	9.00	8.94	-20	1,243	-1.61%
2019/08/01	5	9.05	0.3	9.02	9.02	4.8	1,293	0.37%
2019/07/30	10	9.20	0	0.00	9.18	10	1,271	0.79%
2019/07/26	0	0.00	2	9.30	9.30	-2	1,270	-0.16%
2019/07/25	0	0.00	0.2	9.35	9.34	-0.2	1,287	-0.02%
2019/07/24	10	9.38	0	0.00	9.38	10	1,298	0.77%
2019/07/01	1	9.69	0	0.00	9.66	1	1,550	0.06%
2019/06/27	5	10.15	0	0.00	10.15	5	1,522	0.33%
2019/06/11	62	10.07	20	10.05	10.10	42	1,636	2.57%
2019/06/04	30	10.00	0	0.00	10.00	30	1,592	1.88%
2019/05/21	2	9.80	0	0.00	9.81	2	1,610	0.12%
2019/05/14	0	0.00	2	9.58	9.60	-2	1,623	-0.12%
2019/05/08	2	9.88	0	0.00	9.87	2	1,744	0.11%
2019/04/26	10	10.00	0	0.00	9.92	10	1,673	0.60%
2019/04/25	0	0.00	4	10.10	10.05	-4	1,664	-0.24%
2019/04/18	24	10.10	1	10.05	10.00	23	1,643	1.40%
2019/04/17	20	10.20	0	0.00	10.20	20	1,613	1.24%
2019/04/16	0	0.00	16	10.30	10.20	-16	1,594	-1.00%
2019/04/15	2	10.08	10	10.10	10.10	-8	1,539	-0.52%
2019/04/10	0	0.00	3	10.15	10.10	-3	1,503	-0.20%
2019/03/25	10	10.00	0	0.00	10.05	10	1,409	0.71%
2019/03/18	10	10.15	0	0.00	10.15	10	1,837	0.54%
2019/03/14	25	10.25	25	10.05	10.10	0	1,809	0.00%
2019/03/12	0	0.00	3	9.91	9.89	-3	1,738	-0.17%
2019/03/06	3	9.83	6	9.84	9.80	-3	1,866	-0.16%
2019/03/05	0	0.00	3	9.83	9.81	-3	1,873	-0.16%
2019/03/04	3	9.80	0	0.00	9.83	3	1,874	0.16%
2019/02/27	3	9.89	0	0.00	9.82	3	1,877	0.16%
2019/02/20	2	9.85	0	0.00	9.87	2	2,167	0.09%
2019/02/12	20	9.74	7	9.73	9.79	13	2,093	0.62%
2019/02/11	0	0.00	11	9.95	9.66	-11	2,103	-0.52%
2019/01/30	5	9.95	0	0.00	9.97	5	2,066	0.24%
2019/01/29	15	10.05	17	10.06	9.99	-2	2,060	-0.10%
2019/01/28	2	9.87	0	0.00	9.91	2	1,971	0.10%
2019/01/25	0.3	9.90	0	0.00	9.92	0.3	1,972	0.01%
2019/01/24	5	9.95	0	0.00	9.93	5	1,978	0.25%
2019/01/22	0	0.00	2	9.98	9.91	-2	1,999	-0.10%
2018/12/27	0	0.00	1	10.00	9.88	-1	2,456	-0.04%
2018/12/24	6	10.08	0	0.00	10.05	6	2,490	0.24%
2018/12/11	1	10.15	0	0.00	10.15	1	2,258	0.04%
2018/12/10	3	10.12	0	0.00	10.10	3	2,213	0.14%
2018/12/06	10	10.12	2	10.10	10.05	8	2,249	0.36%
2018/12/05	5	10.28	0	0.00	10.30	5	2,237	0.22%
2018/12/03	2	10.30	0	0.00	10.20	2	2,279	0.09%
2018/11/21	1	10.15	10	10.10	10.10	-9	2,668	-0.34%
2018/11/20	2	10.75	3	10.40	10.25	-1	2,684	-0.04%
2018/11/19	0	0.00	4	10.30	10.40	-4	2,579	-0.16%
2018/11/07	0	0.00	2	9.53	9.54	-2	3,168	-0.06%
2018/11/06	2	9.40	4	9.45	9.40	-2	3,204	-0.06%
2018/11/02	2	9.53	0	0.00	9.54	2	3,258	0.06%
2018/10/31	0	0.00	1	9.52	9.45	-1	3,327	-0.03%
2018/10/30	1	9.39	0	0.00	9.33	1	3,331	0.03%
2018/10/22	3	10.00	0	0.00	10.00	3	3,498	0.09%
2018/10/19	0	0.00	3	10.25	10.15	-3	3,475	-0.09%
2018/10/02	0	0.00	10	11.00	11.00	-10	3,237	-0.31%
2018/09/10	3	10.70	0	0.00	10.70	3	3,265	0.09%
2018/08/30	0	0.00	1	11.15	11.10	-1	3,076	-0.03%
2018/08/22	10	11.30	10	10.90	10.90	0	2,990	0.00%
2018/08/20	0	0.00	3	11.05	11.10	-3	2,808	-0.11%
2018/08/17	0	0.00	10	10.51	10.65	-10	2,622	-0.38%
2018/08/03	0	0.00	4	10.45	10.45	-4	3,499	-0.11%
2018/07/10	3	10.05	0	0.00	10.00	3	4,270	0.07%
2018/07/05	1	10.15	0	0.00	10.10	1	4,686	0.02%
2018/07/03	0	0.00	20	10.60	10.65	-20	4,712	-0.42%
2018/06/29	1	10.80	0	0.00	10.75	1	4,936	0.02%
2018/06/27	5	10.85	0	0.00	10.80	5	5,128	0.10%
2018/06/22	1	10.95	0	0.00	10.90	1	5,262	0.02%
2018/06/19	1	11.15	0	0.00	11.10	1	5,282	0.02%
2018/06/14	30	11.30	0	0.00	11.30	30	5,305	0.57%
2018/06/07	0	0.00	2	11.55	11.70	-2	5,445	-0.04%
2018/06/06	0	0.00	5	11.55	11.55	-5	5,424	-0.09%
2018/06/01	3	11.40	0	0.00	11.45	3	5,430	0.06%
2018/05/31	1	11.35	0	0.00	11.35	1	5,441	0.02%
2018/05/30	6	11.40	0	0.00	11.45	6	5,437	0.11%
2018/05/28	2	11.43	0	0.00	11.40	2	5,493	0.04%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/24	2	11.58	0	0.00	11.45	2	5,748	0.03%
2018/05/22	0	0.00	3	11.70	11.60	-3	5,754	-0.05%
2018/05/18	2	12.08	1	12.10	12.10	1	5,621	0.02%
2018/05/17	0	0.00	6	11.69	11.75	-6	5,346	-0.11%
2018/05/14	0	0.00	5	11.30	11.30	-5	5,501	-0.09%
2018/05/09	0	0.00	2	11.30	11.40	-2	5,483	-0.04%
2018/05/08	0	0.00	15	11.21	11.15	-15	5,493	-0.27%
2018/05/07	2	11.18	1	11.10	11.15	1	5,625	0.02%
2018/05/04	0	0.00	6	11.11	11.10	-6	5,919	-0.10%
2018/05/02	2	11.25	1	11.30	11.20	1	6,507	0.02%
2018/04/30	2	11.40	0	0.00	11.50	2	6,746	0.03%
2018/04/26	0	0.00	20	11.25	11.25	-20	6,819	-0.29%
2018/04/20	10	11.35	5	11.40	11.35	5	7,498	0.07%
2018/04/16	10	11.55	0	0.00	11.40	10	11,006	0.09%
2018/04/12	5	11.40	0	0.00	11.50	5	11,469	0.04%
2018/04/11	20	11.80	0.5	11.50	11.60	19.5	11,444	0.17%
2018/04/10	10	11.20	1	11.10	10.90	9	11,340	0.08%
2018/04/09	5	11.30	0	0.00	11.20	5	11,350	0.04%
2018/04/02	3	11.38	0	0.00	11.45	3	11,272	0.03%
2018/03/31	0	0.00	18	11.27	11.35	-18	11,197	-0.16%
2018/03/30	0	0.00	20	10.85	10.85	-20	11,139	-0.18%
2018/03/29	1	10.80	15	10.94	10.85	-14	11,202	-0.12%
2018/03/28	2	10.55	0	0.00	10.55	2	11,188	0.02%
2018/03/26	3	10.60	0	0.00	10.60	3	11,257	0.03%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/16	0	0.00	52	11.31	11.30	-52	12,449	-0.42%
2018/03/15	2	11.30	0	0.00	11.30	2	12,506	0.02%
2018/03/14	8	11.43	4	11.55	11.40	4	12,986	0.03%
2018/03/12	2	11.20	0	0.00	11.15	2	13,059	0.02%
2018/03/09	4	11.25	8	11.26	11.25	-4	13,249	-0.03%
2018/03/08	0	0.00	7	11.30	11.35	-7	14,205	-0.05%
2018/03/07	2	11.10	5	11.25	11.00	-3	14,235	-0.02%
2018/03/06	2	11.10	2	11.25	11.10	0	14,292	0.00%
2018/03/05	2	11.10	0	0.00	11.10	2	14,384	0.01%
2018/03/02	2	11.45	0	0.00	11.40	2	14,481	0.01%
2018/02/26	2	11.80	2	11.95	11.90	0	14,432	0.00%
2018/02/23	2	11.45	3	11.30	11.30	-1	14,252	-0.01%
2018/02/21	2	11.10	11	11.34	11.30	-9	14,593	-0.06%
2018/02/12	0	0.00	2	10.65	10.65	-2	14,544	-0.01%
2018/02/08	0	0.00	2	10.70	10.50	-2	14,496	-0.01%
2018/02/07	25	10.51	2	10.85	10.50	23	14,478	0.16%
2018/02/06	22	10.25	4	10.30	10.50	18	14,442	0.12%
2018/02/05	2	11.20	4	11.20	11.20	-2	14,229	-0.01%
2018/02/02	10	11.54	2	11.55	11.60	8	14,211	0.06%
2018/02/01	2	11.60	4	11.78	11.55	-2	14,255	-0.01%
2018/01/31	13	11.55	6	11.50	11.50	7	14,256	0.05%
2018/01/30	9	11.89	7	11.89	11.75	2	14,282	0.01%
2018/01/29	23	11.93	35	11.95	11.85	-12	14,164	-0.08%
2018/01/26	68	12.64	3	12.55	12.40	65	13,943	0.47%
2018/01/25	32	12.50	2	12.40	12.60	30	13,713	0.22%
2018/01/24	4	12.56	9	12.54	12.65	-5	13,529	-0.04%
2018/01/23	2	12.25	0	0.00	12.20	2	13,497	0.01%
2018/01/22	1	12.45	0	0.00	12.35	1	13,479	0.01%
2018/01/19	1	12.70	3	12.57	12.45	-2	13,426	-0.01%
2018/01/18	6	12.75	1	12.75	12.55	5	13,541	0.04%
2018/01/17	4	12.88	12	12.87	12.85	-8	13,333	-0.06%
2018/01/16	2	13.40	0	0.00	13.25	2	13,301	0.02%
2018/01/15	6	13.44	45	13.42	13.40	-39	13,189	-0.30%
2018/01/12	64	13.25	8	13.26	13.10	56	12,550	0.45%
2018/01/11	24	12.99	23.6	13.04	12.95	0.4	12,195	0.00%
2018/01/10	15	12.43	24	12.40	12.60	-9	12,398	-0.07%
2018/01/09	12	11.93	10	11.85	11.95	2	11,767	0.02%
2018/01/08	12	11.92	119	12.02	12.00	-107	12,065	-0.89%	大賣/鉅額交易
2018/01/04	0	0.00	55	11.80	11.70	-55	11,808	-0.47%