集盛 (1455)-光和-田中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股▲1.54%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	15.30	14.90	-3	5,023	-0.06%
2024/04/29	0	0.00	2	15.30	15.30	-2	4,954	-0.04%
2024/04/26	2	14.73	1	14.65	15.05	1	4,841	0.02%
2024/04/18	3	12.55	0	0.00	12.55	3	4,260	0.07%
2024/04/12	0	0.00	10	13.20	13.30	-10	4,120	-0.24%
2024/04/09	1	14.60	0	0.00	14.60	1	3,936	0.03%
2024/04/08	0	0.00	1	14.70	14.75	-1	3,904	-0.03%
2024/04/02	1	14.80	0	0.00	14.85	1	3,848	0.03%
2024/03/27	0	0.00	5	14.50	14.95	-5	3,542	-0.14%
2024/03/26	3	15.03	0	0.00	14.40	3	3,463	0.09%
2024/03/15	10	14.65	1	15.05	14.55	9	3,077	0.29%
2024/03/14	1	15.00	4	15.35	15.20	-3	2,945	-0.10%
2024/03/13	0	0.00	5	14.55	14.50	-5	2,695	-0.19%
2024/03/12	2	14.70	1	14.60	14.55	1	2,591	0.04%
2024/03/11	0	0.00	2	13.85	13.90	-2	2,221	-0.09%
2024/03/05	0	0.00	2	13.50	12.95	-2	1,857	-0.11%
2024/02/29	5	12.65	0.4	12.65	12.60	4.6	1,598	0.29%
2024/02/20	2	11.93	0	0.00	11.60	2	1,187	0.17%
2024/01/12	5	10.50	0	0.00	10.50	5	979	0.51%
2023/12/11	5	11.35	0	0.00	11.40	5	789	0.63%
2023/12/06	0	0.00	1	11.50	11.70	-1	713	-0.14%
2023/11/30	2	11.00	0	0.00	11.00	2	645	0.31%
2023/11/28	1	11.10	0	0.00	11.10	1	640	0.16%
2023/08/31	0	0.00	10	9.54	9.56	-10	447	-2.23%
2023/08/17	2	9.47	0	0.00	9.51	2	520	0.38%
2023/08/08	0	0.00	10	9.86	9.86	-10	538	-1.86%
2023/07/17	0	0.00	5	10.05	10.05	-5	530	-0.94%
2023/04/21	4	10.48	0	0.00	10.45	4	593	0.67%
2023/02/02	0	0.00	3	10.80	10.85	-3	666	-0.45%
2023/01/31	0	0.00	0.2	10.60	10.70	-0.2	654	-0.03%
2023/01/12	0	0.00	8	10.50	10.45	-8	654	-1.22%
2023/01/03	0	0.00	2	10.45	10.40	-2	692	-0.29%
2022/11/25	0	0.00	1	10.40	10.35	-1	763	-0.13%
2022/11/01	0	0.00	3	9.74	9.76	-3	1,041	-0.29%
2022/10/20	10	9.45	0	0.00	9.52	10	1,129	0.89%
2022/09/28	1	9.71	0	0.00	9.12	1	1,115	0.09%
2022/08/25	3	11.05	0	0.00	11.00	3	1,269	0.24%
2022/08/24	1	11.20	0	0.00	11.00	1	1,261	0.08%
2022/08/11	2	10.20	0	0.00	10.25	2	1,092	0.18%
2022/08/05	2	11.15	0	0.00	11.20	2	1,013	0.20%
2022/07/27	0	0.00	1	11.15	11.20	-1	1,057	-0.09%
2022/07/13	0	0.00	1	11.20	11.25	-1	1,253	-0.08%
2022/07/12	0	0.00	2	10.80	10.80	-2	1,274	-0.16%
2022/07/08	0	0.00	1	11.30	11.20	-1	1,342	-0.07%
2022/07/07	0	0.00	1	11.15	11.10	-1	1,397	-0.07%
2022/07/06	2	11.03	0	0.00	10.90	2	1,455	0.14%
2022/06/09	0	0.00	1	13.20	13.20	-1	2,011	-0.05%
2022/05/09	1	12.90	0	0.00	12.80	1	2,440	0.04%
2022/04/28	2	13.85	20	13.95	13.95	-18	2,569	-0.70%
2022/04/27	1	13.85	0	0.00	13.90	1	2,571	0.04%
2022/04/25	2	14.60	0	0.00	14.45	2	2,546	0.08%
2022/04/22	2	15.20	0	0.00	15.15	2	2,496	0.08%
2022/04/21	20	15.45	0	0.00	15.35	20	2,509	0.80%
2022/04/11	2	17.00	2	16.40	16.40	0	2,489	0.00%
2022/04/08	0	0.00	2	17.25	17.20	-2	2,406	-0.08%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	0	0.00	5	17.10	17.10	-5	2,319	-0.22%
2022/03/14	0	0.00	1	15.50	15.60	-1	2,687	-0.04%
2022/03/07	0	0.00	5	15.40	15.40	-5	2,922	-0.17%
2022/02/22	0	0.00	1	16.05	15.95	-1	3,209	-0.03%
2022/02/21	0	0.00	3	16.35	16.25	-3	3,218	-0.09%
2022/02/16	1	16.00	0	0.00	15.95	1	3,306	0.03%
2022/02/14	0	0.00	11	16.05	16.15	-11	3,413	-0.32%
2022/02/11	9	16.10	0	0.00	16.05	9	3,748	0.24%
2022/02/10	0	0.00	5	16.05	16.05	-5	3,870	-0.13%
2022/02/09	0	0.00	2	16.00	16.15	-2	4,058	-0.05%
2022/02/08	1	16.00	3	16.10	16.15	-2	4,103	-0.05%
2022/02/07	0	0.00	1	15.45	15.90	-1	4,171	-0.02%
2022/01/26	1	14.90	0	0.00	15.00	1	4,266	0.02%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/17	0	0.00	1	15.40	15.45	-1	4,675	-0.02%
2022/01/14	6	15.21	0	0.00	15.30	6	4,766	0.13%
2022/01/13	1	15.55	0	0.00	15.60	1	4,833	0.02%
2022/01/12	5	15.35	0	0.00	15.40	5	4,948	0.10%
2022/01/11	0	0.00	6	15.76	15.70	-6	5,288	-0.11%
2022/01/10	3	15.85	10	15.90	16.00	-7	5,557	-0.13%
2022/01/07	0	0.00	20	15.80	15.85	-20	5,589	-0.36%
2022/01/04	0	0.00	5	16.25	16.30	-5	5,769	-0.09%
2022/01/03	0	0.00	1	16.40	16.35	-1	5,878	-0.02%
2021/12/29	11	16.45	0	0.00	16.55	11	6,566	0.17%
2021/12/27	11	16.65	3	16.55	16.55	8	7,447	0.11%
2021/12/21	2	16.80	3	16.75	16.80	-1	10,623	-0.01%
2021/12/20	12	16.58	0	0.00	16.55	12	10,759	0.11%
2021/12/17	14	16.93	4	17.29	16.80	10	10,748	0.09%
2021/12/16	3	16.80	7	16.85	16.60	-4	10,478	-0.04%
2021/12/14	1	16.80	5	16.60	16.50	-4	10,534	-0.04%
2021/12/13	1	16.80	0	0.00	16.75	1	10,492	0.01%
2021/12/09	0	0.00	5	17.20	16.90	-5	10,535	-0.05%
2021/12/08	1	16.90	1	17.00	16.70	0	10,463	0.00%
2021/12/03	3	16.80	5	16.95	16.90	-2	10,387	-0.02%
2021/11/30	0	0.00	1	16.00	16.10	-1	10,289	-0.01%
2021/11/29	0	0.00	3	15.60	15.60	-3	10,430	-0.03%
2021/11/26	0	0.00	1	16.20	16.10	-1	10,409	-0.01%
2021/11/23	2	16.35	0	0.00	16.30	2	10,418	0.02%
2021/11/19	4	16.55	0	0.00	16.40	4	10,482	0.04%
2021/11/17	0	0.00	2	16.65	16.60	-2	10,541	-0.02%
2021/11/16	0	0.00	1	16.75	16.70	-1	10,572	-0.01%
2021/11/15	0	0.00	2	16.90	16.90	-2	10,626	-0.02%
2021/11/12	0	0.00	11	17.00	16.95	-11	10,747	-0.10%
2021/11/10	2	17.45	7	17.49	17.20	-5	10,969	-0.05%
2021/11/09	16	16.98	15	16.93	16.90	1	10,689	0.01%
2021/11/08	19	17.01	5	17.00	17.00	14	10,649	0.13%
2021/11/05	3	17.40	2	17.63	17.65	1	10,570	0.01%
2021/11/04	1	17.85	3	17.55	17.40	-2	10,622	-0.02%
2021/11/03	0	0.00	2	17.55	17.65	-2	10,856	-0.02%
2021/11/02	5	17.30	0	0.00	17.15	5	11,142	0.04%
2021/10/29	5	17.10	0	0.00	17.10	5	11,217	0.04%
2021/10/28	0	0.00	1	17.30	17.30	-1	11,205	-0.01%
2021/10/22	1	17.40	0	0.00	17.40	1	11,495	0.01%
2021/10/19	12	18.11	2	18.25	18.05	10	11,855	0.08%
2021/10/18	2	18.30	2	17.80	18.40	0	11,592	0.00%
2021/10/15	7	17.06	0	0.00	16.95	7	11,483	0.06%
2021/10/13	2	17.00	2	17.00	16.90	0	11,659	0.00%
2021/10/08	2	18.00	0	0.00	18.15	2	11,723	0.02%
2021/10/07	5	18.27	0	0.00	18.20	5	11,892	0.04%
2021/10/06	22	18.24	11	17.75	18.00	11	12,221	0.09%
2021/10/01	0	0.00	2	20.10	19.65	-2	11,568	-0.02%
2021/09/30	1	20.90	2	21.35	21.35	-1	10,772	-0.01%
2021/09/29	7	19.58	0	0.00	19.45	7	9,897	0.07%
2021/09/28	6	19.56	5	19.73	19.40	1	9,502	0.01%
2021/09/27	1	18.00	0	0.00	18.75	1	8,503	0.01%
2021/09/10	0	0.00	3	18.75	18.70	-3	11,115	-0.03%
2021/09/07	0	0.00	2	18.50	18.45	-2	11,740	-0.02%
2021/09/06	3	18.40	0	0.00	18.40	3	11,836	0.03%
2021/08/31	0	0.00	1	19.80	20.20	-1	12,314	-0.01%
2021/08/18	1	18.65	0	0.00	19.25	1	25,250	0.00%
2021/08/17	0	0.00	5	18.40	18.40	-5	28,626	-0.02%
2021/08/12	0	0.00	18	19.25	19.60	-18	34,806	-0.05%
2021/08/06	6	22.52	2	22.00	21.95	4	39,396	0.01%
2021/08/05	3	21.55	0	0.00	21.45	3	40,500	0.01%
2021/08/03	0	0.00	10	21.15	21.15	-10	44,498	-0.02%
2021/07/26	2	21.70	0	0.00	21.15	2	48,466	0.00%
2021/07/23	0	0.00	2	20.80	21.65	-2	48,730	0.00%
2021/07/22	0	0.00	6	20.10	20.05	-6	48,592	-0.01%
2021/07/20	0	0.00	7	21.15	21.00	-7	48,769	-0.01%
2021/07/16	2	21.45	0	0.00	21.40	2	49,333	0.00%
2021/07/14	17	21.21	0	0.00	21.20	17	49,671	0.03%
2021/07/13	0	0.00	1	21.60	20.90	-1	49,786	0.00%
2021/07/09	0	0.00	1	24.55	23.80	-1	49,983	0.00%
2021/07/08	0	0.00	5	25.40	25.30	-5	49,925	-0.01%
2021/06/30	1	23.80	0	0.00	23.90	1	53,339	0.00%
2021/06/24	5	24.71	5	25.00	24.55	0	53,333	0.00%
2021/06/23	5	24.38	0	0.00	24.30	5	53,378	0.01%
2021/06/22	0	0.00	10	25.50	24.95	-10	53,081	-0.02%
2021/06/21	17	26.50	21	25.35	24.70	-4	52,624	-0.01%
2021/06/18	2	26.00	31	25.99	26.40	-29	51,434	-0.06%
2021/06/17	9	24.92	20	25.85	26.00	-11	51,352	-0.02%
2021/06/16	22	25.79	0	0.00	25.80	22	51,119	0.04%
2021/06/15	0	0.00	5	25.55	25.80	-5	51,074	-0.01%
2021/06/11	5	24.90	3	25.37	25.00	2	51,030	0.00%
2021/06/09	3	24.87	0	0.00	24.80	3	50,805	0.01%
2021/06/08	3	25.55	6	25.30	25.30	-3	51,007	-0.01%
2021/06/07	39	26.47	7	25.75	25.75	32	51,325	0.06%
2021/06/04	20	26.99	10	26.45	26.45	10	51,054	0.02%
2021/06/03	10	26.20	5	27.86	28.30	5	50,181	0.01%
2021/06/02	0	0.00	5	26.11	25.75	-5	48,157	-0.01%
2021/06/01	5	25.26	3	25.58	26.25	2	47,028	0.00%
2021/05/31	10	25.52	113	26.75	25.10	-103	45,979	-0.22%	大賣/鉅額交易
2021/05/28	32	26.23	10	26.97	26.50	22	44,815	0.05%
2021/05/27	70	26.13	2	26.18	25.90	68	43,186	0.16%
2021/05/26	38	25.51	57	25.97	26.15	-19	41,423	-0.05%
2021/05/25	69	25.97	34	26.18	24.60	35	37,974	0.09%
2021/05/24	4	25.06	5	24.79	26.10	-1	34,465	0.00%
2021/05/21	44	22.51	39	23.05	23.75	5	32,924	0.02%
2021/05/20	14	20.79	71	20.37	21.60	-57	29,728	-0.19%
2021/05/19	1	20.15	21	19.76	19.65	-20	28,016	-0.07%
2021/05/18	43	19.93	24	19.58	19.90	19	27,084	0.07%
2021/05/17	71	19.65	5	19.45	18.95	66	25,228	0.26%
2021/05/14	13	20.64	153	21.05	21.05	-140	24,418	-0.57%	大賣/鉅額交易
2021/05/13	7	20.61	138	19.78	19.15	-131	22,869	-0.57%	大賣/鉅額交易
2021/05/12	35	22.15	73	22.73	21.05	-38	21,310	-0.18%
2021/05/11	40	22.00	10	22.55	22.55	30	17,943	0.17%
2021/05/10	1	19.65	15	19.64	20.50	-14	17,086	-0.08%
2021/05/07	22	19.45	11	18.50	18.65	11	16,535	0.07%
2021/05/06	18	18.05	21	17.90	18.80	-3	15,177	-0.02%
2021/05/05	22	17.02	14	16.79	17.10	8	14,183	0.06%
2021/05/04	19	16.30	9	16.76	15.95	10	13,621	0.07%
2021/05/03	14	17.98	5	17.79	17.35	9	13,001	0.07%
2021/04/29	9	17.74	0	0.00	17.20	9	12,410	0.07%
2021/04/28	0	0.00	2	17.55	17.50	-2	12,004	-0.02%
2021/04/27	0	0.00	3	17.20	17.10	-3	11,810	-0.03%
2021/04/26	9	17.24	81	17.11	16.95	-72	11,618	-0.62%
2021/04/23	222	17.50	21	16.95	17.35	201	11,390	1.76%	大買/鉅額交易
2021/04/22	51	17.90	0	0.00	16.90	51	11,094	0.46%
2021/04/21	12	17.48	1	17.50	17.25	11	10,639	0.10%
2021/04/20	3	16.72	21	17.05	17.00	-18	10,368	-0.17%
2021/04/19	6	16.85	0	0.00	17.25	6	10,127	0.06%
2021/04/16	52	16.61	0	0.00	17.00	52	9,757	0.53%
2021/04/15	0	0.00	103	16.08	16.75	-103	9,456	-1.09%	大賣/鉅額交易
2021/04/14	64	15.40	60	15.96	15.50	4	8,856	0.05%
2021/04/13	3	16.55	18	16.06	15.60	-15	8,704	-0.17%
2021/04/12	1	15.55	31	15.82	16.05	-30	8,129	-0.37%
2021/04/09	147	14.67	11	14.65	15.05	136	7,772	1.75%	大買/鉅額交易
2021/04/08	27	14.30	5	14.62	14.40	22	7,291	0.30%
2021/04/07	3	13.30	180	13.07	13.65	-177	6,385	-2.77%	大賣/鉅額交易
2021/03/29	3	12.00	0	0.00	12.00	3	7,653	0.04%
2021/03/26	0	0.00	82	12.53	12.25	-82	7,686	-1.07%
2021/03/25	0	0.00	3	12.00	12.05	-3	7,244	-0.04%
2021/03/24	4	12.08	0	0.00	11.95	4	7,180	0.06%
2021/03/15	1	11.75	1	11.85	11.85	0	6,818	0.00%
2021/03/12	0	0.00	6	11.40	11.90	-6	6,653	-0.09%
2021/02/05	0	0.00	4	9.08	9.07	-4	5,671	-0.07%
2021/01/29	2	8.91	7	9.05	8.87	-5	5,712	-0.09%
2021/01/26	0	0.00	7	9.16	9.13	-7	5,666	-0.12%
2021/01/20	7	9.20	0	0.00	9.20	7	5,581	0.13%
2021/01/19	0	0.00	2	9.49	9.59	-2	5,537	-0.04%
2021/01/14	0	0.00	10	9.87	9.86	-10	5,400	-0.19%
2021/01/13	2	10.05	0	0.00	10.05	2	5,375	0.04%
2021/01/12	0	0.00	2	9.87	9.94	-2	5,339	-0.04%
2021/01/11	1	10.10	0	0.00	10.00	1	5,274	0.02%
2021/01/08	2	10.20	0	0.00	10.20	2	5,250	0.04%
2021/01/07	2	10.30	0	0.00	10.30	2	5,234	0.04%
2021/01/06	2	10.65	2	10.25	10.30	0	5,186	0.00%
2021/01/05	2	11.70	2	11.35	11.20	0	4,979	0.00%
2021/01/04	2	11.25	0	0.00	11.35	2	4,786	0.04%
2020/12/31	5	11.33	0	0.00	11.20	5	4,665	0.11%
2020/12/30	2	11.70	0	0.00	11.50	2	4,481	0.04%
2020/12/29	4	12.10	0	0.00	11.75	4	4,261	0.09%
2020/12/28	5	11.77	0	0.00	12.10	5	3,928	0.13%
2020/12/25	34	12.04	110	12.01	12.10	-76	3,467	-2.19%	大賣/
2020/12/24	0	0.00	60	10.98	11.00	-60	2,367	-2.53%
2020/12/22	12	10.06	14	9.86	9.70	-2	2,058	-0.10%
2020/12/21	2	9.97	0	0.00	9.89	2	1,894	0.11%
2020/12/11	17	9.90	22	9.70	9.51	-5	1,800	-0.28%
2020/12/10	5	9.61	0	0.00	9.63	5	1,717	0.29%
2020/12/02	0	0.00	3	9.34	9.29	-3	2,204	-0.14%
2020/11/19	3	9.15	0	0.00	9.16	3	2,397	0.13%
2020/11/18	0	0.00	6	9.28	9.21	-6	2,504	-0.24%
2020/10/29	0	0.00	3	8.09	8.07	-3	2,627	-0.11%
2020/10/20	0	0.00	1	8.24	8.25	-1	2,632	-0.04%
2020/10/14	0	0.00	3	8.73	8.73	-3	2,531	-0.12%
2020/10/13	0	0.00	0.2	8.70	8.74	-0.2	2,531	-0.01%
2020/09/28	0	0.00	1	8.61	8.61	-1	2,540	-0.04%
2020/09/24	2	8.70	0	0.00	8.71	2	2,506	0.08%
2020/09/21	4	8.92	0	0.00	8.90	4	2,444	0.16%
2020/09/17	1	9.03	5	9.16	8.95	-4	2,421	-0.17%
2020/09/11	0	0.00	2	9.15	8.87	-2	2,615	-0.08%
2020/09/10	2	9.13	2	9.31	9.50	0	2,591	0.00%
2020/09/09	5	8.91	0	0.00	8.95	5	2,220	0.23%
2020/09/07	0	0.00	3	8.91	8.91	-3	2,159	-0.14%
2020/09/04	2	8.79	0.4	8.85	8.85	1.6	2,100	0.08%
2020/09/02	0	0.00	20	8.79	8.82	-20	2,018	-0.99%
2020/09/01	10	8.67	15	8.73	8.73	-5	2,004	-0.25%
2020/08/28	0	0.00	5	8.90	8.81	-5	1,962	-0.25%
2020/08/26	0	0.00	3	8.61	8.62	-3	1,847	-0.16%
2020/08/24	0	0.00	3	8.53	8.60	-3	1,739	-0.17%
2020/08/21	0	0.00	2	8.10	8.21	-2	1,641	-0.12%
2020/08/20	8	7.97	2	7.95	7.89	6	1,551	0.39%
2020/08/19	0	0.00	4	7.91	7.86	-4	1,444	-0.28%
2020/08/18	0	0.00	7	7.54	7.48	-7	1,348	-0.52%
2020/08/17	0	0.00	5	7.25	7.47	-5	1,332	-0.38%
2020/08/07	20	7.35	0	0.00	7.33	20	1,290	1.55%
2020/07/09	0	0.00	5	7.04	7.11	-5	1,787	-0.28%
2020/06/23	0	0.00	10	7.35	7.35	-10	1,905	-0.52%
2020/06/22	10	8.03	13	7.82	7.69	-3	1,871	-0.16%
2020/06/19	0	0.00	2	7.44	7.45	-2	1,621	-0.12%
2020/06/17	0	0.00	4	7.27	7.52	-4	1,581	-0.25%
2020/05/27	10	7.05	0	0.00	7.05	10	1,713	0.58%
2020/05/15	2	6.80	0	0.00	6.85	2	1,697	0.12%
2020/05/14	2	7.01	0	0.00	7.05	2	1,689	0.12%
2020/05/12	2	7.06	0	0.00	7.05	2	1,672	0.12%
2020/05/08	4	7.08	0	0.00	7.10	4	1,657	0.24%
2020/05/06	2	7.13	0	0.00	7.10	2	1,630	0.12%
2020/04/23	0	0.00	0.3	7.84	7.89	-0.3	1,449	-0.02%
2020/04/14	0	0.00	2	6.73	6.95	-2	1,068	-0.19%
2020/04/06	3	6.22	0	0.00	6.22	3	940	0.32%
2019/11/22	0	0.00	6	7.81	7.83	-6	570	-1.05%
2019/11/19	0	0.00	10	7.80	7.80	-10	575	-1.74%
2019/11/18	4	7.79	10	7.81	7.80	-6	576	-1.04%
2019/10/28	5	8.21	0	0.00	8.18	5	537	0.93%
2019/10/09	2	8.34	0	0.00	8.34	2	777	0.26%
2019/07/30	2	8.77	0	0.00	8.77	2	794	0.25%
2019/07/29	8	8.81	0	0.00	8.74	8	791	1.01%
2019/07/23	0	0.00	10	9.08	9.08	-10	735	-1.36%
2019/05/30	10	8.95	0	0.00	8.92	10	780	1.28%
2019/05/15	3	8.70	0	0.00	8.70	3	895	0.34%
2019/05/14	0	0.00	4	8.70	8.73	-4	924	-0.43%
2019/05/07	0	0.00	2	8.82	8.81	-2	916	-0.22%
2019/04/23	5	8.84	0	0.00	8.87	5	932	0.54%
2019/04/16	5	8.91	0	0.00	8.90	5	905	0.55%
2019/04/11	2	9.07	2	9.07	9.06	0	869	0.00%
2019/02/21	2	9.22	0	0.00	9.18	2	786	0.25%
2019/01/21	3	9.08	0	0.00	9.08	3	810	0.37%
2018/12/12	0	0.00	1	9.12	9.12	-1	1,215	-0.08%
2018/10/31	0	0.00	2	9.04	9.06	-2	2,000	-0.10%
2018/09/04	0	0.00	0.3	10.60	10.60	-0.3	2,105	-0.01%
2018/08/30	0	0.00	4	10.55	10.50	-4	2,202	-0.18%
2018/08/27	0	0.00	3	10.55	10.50	-3	2,278	-0.13%
2018/08/22	2	10.75	7	10.74	10.70	-5	2,502	-0.20%
2018/08/20	3	10.68	0	0.00	10.60	3	2,411	0.12%
2018/08/17	0	0.00	2	10.35	10.50	-2	2,320	-0.09%
2018/08/15	3	10.15	0	0.00	10.20	3	2,279	0.13%
2018/08/13	2	10.05	0	0.00	10.05	2	2,413	0.08%
2018/08/10	2	10.20	0	0.00	10.15	2	2,654	0.08%
2018/07/05	2	10.25	0	0.00	10.10	2	3,019	0.07%
2018/07/04	0	0.00	5	10.15	10.20	-5	3,063	-0.16%
2018/06/19	2	10.55	0	0.00	10.50	2	3,240	0.06%
2018/06/13	0	0.00	10	11.20	11.20	-10	3,255	-0.31%
2018/05/31	1	11.10	0	0.00	10.95	1	3,145	0.03%
2018/05/21	108	11.25	0	0.00	11.30	108	2,920	3.70%	大買/鉅額交易
2018/05/18	0	0.00	25	10.93	11.20	-25	2,825	-0.88%
2018/05/09	15	10.40	0	0.00	10.40	15	2,936	0.51%
2018/05/08	0	0.00	30	10.40	10.30	-30	2,965	-1.01%
2018/05/04	30	10.20	0	0.00	10.20	30	3,056	0.98%
2018/04/23	0	0.00	10	10.55	10.55	-10	3,676	-0.27%
2018/04/13	0	0.00	4	10.45	10.45	-4	4,866	-0.08%
2018/04/11	0	0.00	1	10.55	10.55	-1	4,978	-0.02%
2018/04/09	11	10.91	0	0.00	10.75	11	5,180	0.21%
2018/03/30	10	10.70	5	10.50	10.50	5	5,998	0.08%
2018/03/26	0	0.00	5	10.15	10.20	-5	6,848	-0.07%
2018/03/14	5	11.00	0	0.00	11.10	5	7,333	0.07%
2018/03/02	4	10.81	0	0.00	10.80	4	8,077	0.05%
2018/02/12	0	0.00	1	10.40	10.50	-1	10,776	-0.01%
2018/02/06	0	0.00	4	10.21	10.20	-4	11,117	-0.04%
2018/02/02	10	11.70	1	11.60	11.60	9	11,319	0.08%
2018/02/01	4	11.71	1	11.65	11.65	3	11,390	0.03%
2018/01/31	3	11.80	0	0.00	11.85	3	11,426	0.03%
2018/01/26	0	0.00	6	12.21	12.20	-6	11,831	-0.05%
2018/01/24	10	12.10	0	0.00	12.15	10	12,042	0.08%
2018/01/22	0	0.00	2	12.15	12.05	-2	12,287	-0.02%
2018/01/19	50	12.10	0	0.00	12.05	50	12,365	0.40%
2018/01/18	2	12.43	0	0.00	12.30	2	12,414	0.02%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/15	130	12.80	110	12.98	12.65	20	12,697	0.16%	大買/大賣/
2018/01/11	3	12.90	2	12.75	12.75	1	13,012	0.01%
2018/01/10	35	12.70	181	12.82	12.70	-146	14,556	-1.00%	大賣/鉅額交易
2018/01/09	82	12.45	30	12.65	12.50	52	14,589	0.36%
2018/01/04	51	12.45	1	12.50	12.40	50	15,936	0.31%
2018/01/03	30	12.50	0	0.00	12.45	30	17,016	0.18%
2018/01/02	101	12.65	0	0.00	12.70	101	17,904	0.56%	大買/鉅額交易