• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.32%
  • 成交量
    2,175張
  • 產業
    上市 汽車類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000.361.0060.50-0.32,453-0.01%
2025/03/0600.000.361.3061.00-0.32,562-0.01%
2025/03/051.262.2400.0062.101.22,5500.05%
2025/03/0400.00264.3064.50-22,477-0.08%
2025/02/25164.3000.0064.2012,6050.04%
2025/02/200.164.6000.0064.000.12,6120.00%
2025/02/1700.00164.4064.40-12,725-0.04%
2025/02/12164.9000.0064.2012,8010.04%
2025/02/0600.00166.5066.80-12,817-0.04%
2025/02/0500.00366.0067.20-32,774-0.11%
2025/02/0400.00165.5065.40-12,668-0.04%
2025/01/22164.30164.1064.1002,5990.00%
2025/01/2000.00662.7063.30-62,585-0.23%
2025/01/1700.00363.1063.00-32,618-0.11%
2025/01/15763.3000.0062.8072,6570.26%
2025/01/14362.33362.7363.2002,6450.00%
2025/01/13259.7000.0060.5022,6090.08%
2025/01/08163.30162.1063.5002,5390.00%
2025/01/07162.1000.0062.3012,5060.04%
2025/01/0600.00162.5061.70-12,508-0.04%
2024/12/2600.00263.3063.30-22,614-0.08%
2024/12/2000.001262.9062.90-122,821-0.43%
2024/12/1800.00163.0063.00-12,934-0.03%
2024/12/17161.7000.0061.6012,9070.03%
2024/12/1300.00362.7062.90-32,942-0.10%
2024/12/12365.9000.0064.2033,0100.10%
2024/12/09163.4000.0063.1013,4160.03%
2024/12/0600.00565.0064.30-53,415-0.15%
2024/12/05264.5000.0064.5023,4330.06%
2024/12/0400.00165.5065.10-13,431-0.03%
2024/12/0300.00165.2065.50-13,384-0.03%
2024/12/02364.60165.2064.6023,3410.06%
2024/11/2800.00563.0063.40-53,297-0.15%
2024/11/26265.40165.1064.3013,2350.03%
2024/11/250.164.5000.0064.200.13,1870.00%
2024/11/20363.8000.0063.5033,2810.09%
2024/11/18363.0000.0062.1033,2830.09%
2024/11/150.162.40262.2563.20-1.93,277-0.06%
2024/11/13161.90161.8061.8003,2420.00%
2024/11/12162.9000.0061.7013,3000.03%
2024/11/11262.25162.3062.3013,3690.03%
2024/11/07261.20161.4061.2013,4630.03%
2024/11/06158.60258.4058.40-13,475-0.03%
2024/11/01160.20159.6060.4003,6560.00%
2024/10/30259.8000.0059.6023,7200.05%
2024/10/25161.00160.9060.9003,8820.00%
2024/10/232.160.9200.0060.902.13,9300.05%
2024/10/22260.3000.0060.5023,9580.05%
2024/10/18160.8000.0060.0014,0540.02%
2024/10/160.160.50160.2060.30-0.94,181-0.02%
2024/10/14159.2000.0059.6014,2540.02%
2024/10/08262.3000.0061.4024,2980.05%
2024/10/0100.00163.0063.00-14,424-0.02%
2024/09/27265.050.164.4064.1024,4460.04%
2024/09/26165.3000.0065.0014,4350.02%
2024/09/25165.1000.0064.6014,4500.02%
2024/09/240.165.1000.0064.900.14,5060.00%
2024/09/23165.40265.4565.00-14,512-0.02%
2024/09/16363.0000.0062.2034,7260.06%
2024/09/130.163.7000.0063.000.14,8200.00%
2024/09/121.162.0500.0061.301.15,0630.02%
2024/09/116.163.4900.0061.706.15,0670.12%
2024/09/10169.00167.8067.8004,8250.00%
2024/09/060.166.5000.0066.400.15,0560.00%
2024/09/04364.6000.0063.7035,7440.05%
2024/09/02168.20168.1068.1006,0800.00%
2024/08/30668.5000.0067.2066,2320.10%
2024/08/270.267.8000.0067.700.26,3940.00%
2024/08/2600.002.268.0267.40-2.26,448-0.03%
2024/08/2100.00268.8068.20-26,752-0.03%
2024/08/19167.7000.0067.8016,8760.01%
2024/08/1500.00167.8067.50-17,073-0.01%
2024/08/13369.10169.0068.8027,2360.03%
2024/08/125.267.7200.0067.405.27,3150.07%
2024/08/0700.00160.1062.10-19,297-0.01%
2024/08/06159.00156.1059.0009,3170.00%
2024/08/0100.00171.0071.00-19,281-0.01%
2024/07/2300.00169.8070.00-19,258-0.01%
2024/07/1700.00172.0072.00-19,125-0.01%
2024/07/16171.0000.0071.3019,0500.01%
2024/07/12170.5000.0070.5019,0060.01%
2024/07/11270.20171.0070.6019,0110.01%
2024/07/1000.00170.0069.90-19,024-0.01%
2024/07/09167.40167.5067.7009,0310.00%
2024/07/08168.1000.0068.1019,0510.01%
2024/07/05171.3000.0071.4019,0440.01%
2024/06/28172.4000.0071.6019,5210.01%
2024/06/27271.35270.8070.7009,6950.00%
2024/06/24172.8000.0071.8019,9600.01%
2024/06/21170.70171.9071.9009,9450.00%
2024/06/2000.00271.6570.80-29,962-0.02%
2024/06/19172.90171.0070.4009,8800.00%
2024/06/18169.2000.0068.8019,5780.01%
2024/06/1700.00167.7067.90-19,599-0.01%
2024/06/14169.20168.6068.3009,7020.00%
2024/06/13267.3000.0066.9029,7820.02%
2024/06/12169.00169.8070.6009,6160.00%
2024/06/11168.90469.1866.80-39,170-0.03%
2024/06/07366.90367.5766.2009,0250.00%
2024/06/0600.00264.3065.50-28,955-0.02%
2024/06/05166.0000.0066.1018,8450.01%
2024/06/04165.60165.3064.5008,7880.00%
2024/06/0300.00563.9063.40-58,795-0.06%
2024/05/31264.8000.0063.8028,8620.02%
2024/05/30164.3000.0064.5018,9560.01%
2024/05/2900.00764.7364.40-79,019-0.08%
2024/05/28165.10164.2064.9009,1160.00%
2024/05/24259.25159.0059.80110,3500.01%
2024/05/23159.7000.0059.20110,4850.01%
2024/05/22462.8800.0062.10410,4350.04%
2024/05/20561.00161.0060.90410,3860.04%
2024/05/17262.10162.0061.50110,4170.01%
2024/05/16363.77564.0063.20-210,386-0.02%
2024/05/15264.80365.6363.90-110,383-0.01%
2024/05/14764.19563.9063.9029,9330.02%
2024/05/13158.60461.2864.10-39,000-0.03%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09153.301053.1053.00-98,225-0.11%
2024/05/0800.00151.0051.40-18,086-0.01%
2024/05/07150.0000.0050.4018,0710.01%
2024/05/03151.2000.0051.2018,0800.01%
2024/05/02151.40152.1051.7008,0990.00%
2024/04/29149.70250.6050.80-17,992-0.01%
2024/04/25148.8500.0048.2017,8680.01%
2024/04/24149.15149.6548.8507,8560.00%
2024/04/22149.6500.0048.2517,8510.01%
2024/04/15154.20155.5054.0007,7780.00%
2024/04/09159.00259.4058.20-17,511-0.01%
2024/04/08160.0000.0059.5017,4450.01%
2024/04/03158.30358.6358.50-27,389-0.03%
2024/04/02460.13559.4859.10-17,308-0.01%
2024/04/01154.40254.7059.40-16,949-0.01%
2024/03/29153.6000.0054.0016,6960.01%
2024/03/28253.30353.1354.00-16,600-0.02%
2024/03/27250.4500.0052.1026,3120.03%
2024/03/21550.10150.2049.6546,1350.07%
2024/03/19450.30850.4850.70-46,192-0.06%
2024/03/18250.10749.2950.40-56,162-0.08%
2024/03/15847.13246.8546.6066,0130.10%
2024/03/13146.70246.4346.35-16,331-0.02%
2024/03/12148.5000.0047.5017,0730.01%
堤維西 相關文章