麗正 (2302)-光和-田中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	16.85	16.75	-10	705	-1.42%
2024/04/09	1	17.60	0	0.00	17.65	1	693	0.14%
2024/03/28	1	17.35	0	0.00	17.35	1	684	0.15%
2024/03/20	1	17.45	0	0.00	17.45	1	679	0.15%
2024/03/13	2	18.18	0	0.00	18.15	2	659	0.30%
2024/02/27	0	0.00	1	20.30	20.30	-1	612	-0.16%
2024/02/23	1	20.30	2	20.15	19.85	-1	546	-0.18%
2024/01/18	1	18.75	0	0.00	18.75	1	415	0.24%
2024/01/17	1	19.00	1	19.30	18.55	0	365	0.00%
2023/11/27	1	18.00	0	0.00	17.75	1	271	0.37%
2023/10/20	10	17.59	0	0.00	17.80	10	316	3.16%
2023/10/04	0	0.00	1	17.85	17.85	-1	442	-0.23%
2023/07/27	1	17.95	0	0.00	18.05	1	1,364	0.07%
2023/07/19	1	18.00	0	0.00	18.00	1	1,413	0.07%
2023/07/12	1	19.65	0	0.00	19.65	1	1,490	0.07%
2023/06/29	1	19.95	1	20.30	20.00	0	2,332	0.00%
2023/06/27	1	19.70	1	20.30	19.70	0	2,421	0.00%
2023/06/20	1	20.00	0	0.00	20.05	1	2,712	0.04%
2023/06/16	0	0.00	2	21.15	20.90	-2	3,268	-0.06%
2023/06/09	0	0.00	6	21.65	21.50	-6	3,507	-0.17%
2023/06/08	0	0.00	1	21.25	21.35	-1	3,537	-0.03%
2023/06/02	1	21.05	0	0.00	20.95	1	3,612	0.03%
2023/06/01	0	0.00	1	21.40	21.25	-1	3,671	-0.03%
2023/05/31	2	20.55	0	0.00	20.70	2	3,551	0.06%
2023/05/30	7	20.31	4	19.91	20.90	3	3,508	0.09%
2023/05/17	0	0.00	2	19.50	19.55	-2	3,327	-0.06%
2023/05/16	1	19.50	0	0.00	19.40	1	3,348	0.03%
2023/05/15	1	19.30	2	19.45	19.10	-1	3,343	-0.03%
2023/05/09	1	19.30	0	0.00	19.40	1	3,395	0.03%
2023/05/03	1	20.25	1	20.00	20.00	0	3,390	0.00%
2023/04/25	10	20.48	0	0.00	20.45	10	3,380	0.30%
2023/04/24	0	0.00	4	20.89	21.00	-4	3,358	-0.12%
2023/04/21	8	21.11	0	0.00	20.95	8	3,352	0.24%
2023/04/19	0	0.00	7	22.30	22.30	-7	3,293	-0.21%
2023/04/17	0	0.00	3	22.40	22.30	-3	3,247	-0.09%
2023/04/14	0	0.00	1	22.75	21.90	-1	3,212	-0.03%
2023/04/13	11	21.98	2	22.25	21.80	9	3,138	0.29%
2023/04/07	12	22.83	10	23.23	23.10	2	2,853	0.07%
2023/03/31	6	23.13	1	22.90	22.85	5	2,669	0.19%
2023/03/30	0	0.00	1	22.80	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	2	21.90	21.45	-2	2,241	-0.09%
2023/03/28	2	21.18	0	0.00	20.95	2	2,172	0.09%
2023/03/27	1	21.50	0	0.00	21.50	1	2,135	0.05%
2023/03/24	1	21.95	3	22.70	22.30	-2	2,078	-0.10%
2023/03/22	5	22.50	2	22.55	22.35	3	1,788	0.17%
2023/03/21	1	21.15	9	21.22	21.75	-8	1,402	-0.57%
2023/03/20	0	0.00	1	20.30	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	1	19.35	19.35	-1	1,140	-0.09%
2023/03/16	2	19.83	5	19.30	18.90	-3	1,108	-0.27%
2023/03/15	0	0.00	4	19.79	19.90	-4	949	-0.42%
2023/03/13	1	19.55	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	3	19.10	19.55	-3	856	-0.35%
2023/03/06	0	0.00	15	19.30	19.25	-15	732	-2.05%
2023/02/23	0	0.00	3	17.60	17.65	-3	673	-0.45%
2023/02/20	0	0.00	2	17.75	17.70	-2	723	-0.28%
2023/02/16	13	17.97	0	0.00	17.70	13	750	1.73%
2023/02/08	0	0.00	5	17.35	17.30	-5	885	-0.56%
2023/02/07	1	17.60	0	0.00	17.55	1	877	0.11%
2023/02/01	5	17.25	0	0.00	17.05	5	829	0.60%
2023/01/31	5	17.00	0	0.00	17.05	5	808	0.62%
2022/12/07	5	18.15	0	0.00	17.65	5	881	0.57%
2022/11/30	0	0.00	10	18.90	18.80	-10	870	-1.15%
2022/11/22	10	18.70	0	0.00	18.55	10	904	1.11%
2022/11/09	0	0.00	3	18.65	18.85	-3	920	-0.33%
2022/11/08	3	18.47	0	0.00	18.35	3	898	0.33%
2022/11/07	1	18.15	0	0.00	18.15	1	831	0.12%
2022/10/21	0	0.00	2	14.30	14.30	-2	883	-0.23%
2022/09/21	2	17.65	0	0.00	17.65	2	1,345	0.15%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/13	0	0.00	7	18.95	18.95	-7	1,625	-0.43%
2022/09/12	0	0.00	1	18.70	18.70	-1	1,600	-0.06%
2022/09/07	5	17.60	0	0.00	17.45	5	1,625	0.31%
2022/09/02	2	18.85	3	18.65	18.65	-1	1,684	-0.06%
2022/08/15	0	0.00	2	16.75	16.80	-2	2,382	-0.08%
2022/07/29	0	0.00	11	16.13	16.80	-11	2,686	-0.41%
2022/07/28	1	15.85	1	15.80	15.75	0	2,729	0.00%
2022/07/27	11	15.89	2	15.95	16.15	9	2,724	0.33%
2022/07/26	1	16.25	1	15.80	15.75	0	2,717	0.00%
2022/07/22	0	0.00	2	17.45	16.80	-2	2,690	-0.07%
2022/07/20	0	0.00	2	16.70	16.65	-2	2,618	-0.08%
2022/07/15	10	15.75	10	15.70	15.85	0	2,588	0.00%
2022/07/12	2	15.30	0	0.00	14.95	2	2,563	0.08%
2022/07/04	1	16.05	0	0.00	15.35	1	2,452	0.04%
2022/07/01	4	15.99	0	0.00	15.75	4	2,438	0.16%
2022/06/30	2	17.75	2	17.10	17.10	0	2,388	0.00%
2022/06/29	2	18.95	0	0.00	17.85	2	2,338	0.09%
2022/06/28	0	0.00	4	19.80	19.65	-4	2,165	-0.18%
2022/06/27	0	0.00	3	19.70	19.70	-3	2,079	-0.14%
2022/06/24	10	18.25	30	18.63	18.60	-20	1,908	-1.05%
2022/06/21	5	17.85	0	0.00	17.85	5	1,828	0.27%
2022/06/16	15	17.78	10	18.40	17.40	5	1,789	0.28%
2022/06/15	10	17.95	0	0.00	18.20	10	1,760	0.57%
2022/06/02	2	19.05	2	19.35	19.45	0	1,582	0.00%
2022/05/31	0	0.00	2	19.20	18.65	-2	1,484	-0.13%
2022/05/27	2	18.40	0	0.00	18.15	2	1,313	0.15%
2022/05/26	2	18.93	0	0.00	18.15	2	1,274	0.16%
2022/05/25	0	0.00	20	19.20	19.10	-20	1,193	-1.68%
2022/05/24	20	19.17	0	0.00	19.05	20	1,062	1.88%
2022/05/23	2	18.20	9	18.93	19.10	-7	798	-0.88%
2022/05/20	0	0.00	12	16.89	17.40	-12	657	-1.83%
2022/05/19	10	16.25	0	0.00	16.45	10	595	1.68%
2022/05/17	1	17.05	1	16.90	17.05	0	552	0.00%
2022/03/30	10	15.75	0	0.00	15.90	10	249	4.01%
2022/01/18	0	0.00	2	15.80	15.95	-2	501	-0.40%
2022/01/04	10	17.65	0	0.00	17.30	10	507	1.97%
2022/01/03	2	17.60	0	0.00	17.60	2	471	0.42%
2021/12/24	1	16.80	0	0.00	16.80	1	454	0.22%
2021/11/09	0	0.00	15	17.47	17.45	-15	473	-3.17%
2021/11/03	2	17.85	0	0.00	18.10	2	463	0.43%
2021/11/02	0	0.00	1	20.15	18.85	-1	449	-0.22%
2021/11/01	0	0.00	6	18.35	18.35	-6	350	-1.71%
2021/10/19	15	16.50	0	0.00	16.65	15	441	3.40%
2021/10/04	0	0.00	1	15.20	15.00	-1	1,056	-0.09%
2021/10/01	2	15.85	0	0.00	15.50	2	1,105	0.18%
2021/09/10	1	17.60	0	0.00	17.10	1	1,582	0.06%
2021/09/08	2	16.15	0	0.00	16.15	2	1,578	0.13%
2021/09/06	2	16.90	2	17.10	16.90	0	1,573	0.00%
2021/09/03	2	17.50	0	0.00	17.55	2	1,572	0.13%
2021/08/17	2	17.10	0	0.00	16.85	2	1,583	0.13%
2021/08/16	2	17.60	0	0.00	17.60	2	1,587	0.13%
2021/08/13	5	18.32	0	0.00	18.05	5	1,588	0.31%
2021/08/04	0	0.00	5	19.83	19.75	-5	1,688	-0.30%
2021/07/30	2	19.60	0	0.00	19.55	2	1,714	0.12%
2021/07/21	0	0.00	4	20.84	20.20	-4	1,849	-0.22%
2021/07/20	3	19.70	0	0.00	19.30	3	1,845	0.16%
2021/07/16	0	0.00	1	20.50	20.25	-1	1,854	-0.05%
2021/07/14	16	20.44	0	0.00	20.20	16	1,866	0.86%
2021/07/13	6	21.23	3	21.75	21.25	3	1,857	0.16%
2021/07/12	10	22.00	1	22.40	22.00	9	1,784	0.50%
2021/07/09	0	0.00	1	22.70	22.40	-1	1,684	-0.06%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,464	-0.07%
2021/07/06	1	20.30	0	0.00	20.30	1	1,450	0.07%
2021/07/05	0	0.00	7	21.19	21.30	-7	1,440	-0.49%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/18	0	0.00	1	17.65	17.65	-1	1,247	-0.08%
2021/05/13	1	17.85	0	0.00	17.15	1	1,401	0.07%
2021/05/11	5	20.31	0	0.00	20.30	5	1,400	0.36%
2021/05/07	5	21.55	0	0.00	21.85	5	1,470	0.34%
2021/05/06	6	21.29	8	23.18	21.00	-2	1,470	-0.14%
2021/05/05	0	0.00	1	21.95	21.95	-1	1,374	-0.07%
2021/04/29	1	21.60	0	0.00	21.60	1	1,303	0.08%
2021/04/26	0	0.00	8	22.63	22.65	-8	1,294	-0.62%
2021/04/23	5	21.00	0	0.00	21.05	5	1,259	0.40%
2021/04/22	5	20.80	0	0.00	20.55	5	1,277	0.39%
2021/04/21	1	21.65	0	0.00	21.70	1	1,272	0.08%
2021/04/15	2	21.80	0	0.00	21.85	2	1,272	0.16%
2021/04/14	3	21.60	1	21.60	21.35	2	1,274	0.16%
2021/04/13	10	22.23	0	0.00	21.85	10	1,291	0.77%
2021/04/12	5	22.90	0	0.00	22.75	5	1,321	0.38%
2021/04/09	12	23.57	0	0.00	23.10	12	1,352	0.89%
2021/04/08	2	24.00	9	24.17	24.75	-7	1,318	-0.53%
2021/04/07	0	0.00	2	21.85	22.50	-2	1,236	-0.16%
2021/04/06	1	22.05	0	0.00	22.05	1	1,247	0.08%
2021/04/01	7	21.75	6	21.62	21.85	1	1,256	0.08%
2021/03/29	0	0.00	1	21.20	21.20	-1	1,335	-0.07%
2021/03/24	1	21.00	0	0.00	20.85	1	1,629	0.06%
2021/03/17	2	21.33	0	0.00	21.60	2	2,082	0.10%
2021/03/16	5	22.25	0	0.00	22.25	5	2,072	0.24%
2021/03/15	0	0.00	4	22.21	22.25	-4	2,029	-0.20%
2021/02/26	0	0.00	2	20.90	20.70	-2	2,203	-0.09%
2021/02/17	1	20.00	1	20.75	20.80	0	2,427	0.00%
2021/02/04	3	20.80	0	0.00	20.60	3	2,442	0.12%
2021/02/03	1	20.90	0	0.00	21.10	1	2,451	0.04%
2021/01/29	0	0.00	7	21.80	22.00	-7	2,442	-0.29%
2021/01/21	0	0.00	1	20.20	20.00	-1	2,605	-0.04%
2021/01/20	7	20.17	0	0.00	20.25	7	2,689	0.26%
2021/01/19	10	22.60	1	22.50	22.00	9	2,813	0.32%
2021/01/15	0	0.00	1	22.20	21.70	-1	2,865	-0.03%
2021/01/14	1	21.85	0	0.00	21.55	1	2,882	0.03%
2021/01/11	13	23.93	0	0.00	23.70	13	2,824	0.46%
2021/01/08	0	0.00	1	24.00	23.90	-1	2,843	-0.04%
2021/01/06	6	23.83	0	0.00	23.60	6	2,937	0.20%
2021/01/05	24	24.81	0	0.00	24.30	24	2,908	0.83%
2021/01/04	0	0.00	12.1	26.30	26.30	-12.1	2,871	-0.42%
2020/12/29	11	24.09	0	0.00	23.80	11	2,799	0.39%
2020/12/25	0	0.00	3	25.05	24.50	-3	2,779	-0.11%
2020/12/24	0	0.00	2	24.30	24.50	-2	2,766	-0.07%
2020/12/22	11	24.00	0	0.00	23.35	11	2,759	0.40%
2020/12/21	48	25.34	0	0.00	25.10	48	2,744	1.75%
2020/12/18	13	27.59	0	0.00	27.80	13	2,680	0.49%
2020/12/17	1	25.80	0	0.00	26.15	1	2,645	0.04%
2020/12/16	0	0.00	45	23.76	23.80	-45	2,573	-1.75%
2020/12/11	0	0.00	4	20.18	20.20	-4	2,435	-0.16%
2020/12/09	5	19.00	0	0.00	18.75	5	2,432	0.21%
2020/12/08	0	0.00	5	18.83	19.00	-5	2,450	-0.20%
2020/12/01	0	0.00	10	19.55	19.40	-10	2,391	-0.42%
2020/11/27	3	19.40	0	0.00	19.95	3	2,517	0.12%
2020/11/25	0	0.00	10	19.92	19.70	-10	2,535	-0.39%
2020/11/23	0	0.00	11	20.50	20.50	-11	2,470	-0.45%
2020/11/20	7	20.23	3	19.50	19.65	4	2,444	0.16%
2020/11/18	12	19.22	2	19.63	19.20	10	2,419	0.41%
2020/11/17	14	19.96	0	0.00	19.80	14	2,450	0.57%
2020/11/16	5	20.40	0	0.00	20.15	5	2,473	0.20%
2020/11/13	0	0.00	6	19.80	19.80	-6	2,426	-0.25%
2020/11/12	12	18.20	0	0.00	18.15	12	2,389	0.50%
2020/11/10	4	18.00	3	18.10	18.00	1	2,359	0.04%
2020/11/05	10	18.65	0	0.00	18.85	10	2,273	0.44%
2020/11/04	5	18.55	0	0.00	18.95	5	2,252	0.22%
2020/11/03	0	0.00	23	19.20	19.25	-23	2,203	-1.04%
2020/11/02	0	0.00	10	16.50	17.50	-10	2,153	-0.46%
2020/10/30	21	17.27	0	0.00	17.10	21	2,128	0.99%
2020/10/29	5	17.95	5	17.05	17.95	0	2,096	0.00%
2020/10/28	5	18.25	0	0.00	18.30	5	2,045	0.24%
2020/10/27	10	19.00	0	0.00	20.15	10	1,943	0.51%
2020/10/26	0	0.00	32	17.88	18.35	-32	1,791	-1.79%
2020/10/23	2	16.70	0	0.00	16.70	2	1,721	0.12%
2020/10/22	15	16.78	0	0.00	17.00	15	1,705	0.88%
2020/10/20	10	16.05	0	0.00	16.00	10	1,662	0.60%
2020/10/16	10	16.50	0	0.00	16.35	10	1,647	0.61%
2020/10/14	0	0.00	57	16.40	16.65	-57	1,563	-3.65%
2020/10/13	10	15.05	0	0.00	15.15	10	1,520	0.66%
2020/10/08	10	14.70	0	0.00	14.90	10	1,538	0.65%
2020/10/05	0	0.00	5	15.30	15.30	-5	1,573	-0.32%
2020/09/30	5	14.00	0	0.00	14.65	5	1,554	0.32%
2020/09/29	3	14.00	0	0.00	13.95	3	1,543	0.19%
2020/09/25	13	14.63	0	0.00	14.70	13	1,554	0.84%
2020/09/24	11	15.50	0	0.00	16.00	11	1,506	0.73%
2020/09/22	15	16.10	3	17.63	17.25	12	1,400	0.86%
2020/09/18	0	0.00	14	14.72	14.85	-14	1,234	-1.13%
2020/09/17	13	13.70	0	0.00	13.75	13	1,181	1.10%
2020/09/02	0	0.00	9.1	11.95	11.95	-9.1	813	-1.12%
2020/09/01	0	0.00	9	10.80	11.15	-9	726	-1.24%
2020/08/28	0	0.00	1	10.40	10.40	-1	665	-0.15%
2020/08/26	10	9.64	0	0.00	9.75	10	636	1.57%
2020/08/03	1	9.04	0	0.00	9.03	1	397	0.25%
2020/07/14	0	0.00	3	9.95	9.95	-3	295	-1.01%
2020/07/13	0	0.00	10	9.05	9.05	-10	243	-4.10%
2020/07/09	3	8.32	0	0.00	8.38	3	226	1.32%
2020/07/06	5	8.02	0	0.00	8.36	5	194	2.58%
2020/06/17	2	7.43	0	0.00	7.42	2	265	0.75%
2020/06/12	2	7.46	0	0.00	7.38	2	269	0.74%
2020/06/03	5	7.30	0	0.00	7.31	5	282	1.77%
2020/06/02	0	0.00	2	7.12	7.20	-2	282	-0.71%
2020/04/21	0	0.00	2.6	7.47	7.50	-2.6	296	-0.89%
2020/04/09	2	7.38	0	0.00	7.38	2	290	0.69%
2020/04/01	2	6.55	0	0.00	7.18	2	290	0.69%
2020/03/30	0	0.00	10	6.41	7.01	-10	276	-3.62%
2020/03/25	10	5.11	0	0.00	5.28	10	234	4.26%
2020/02/21	0	0.00	2	7.09	7.27	-2	197	-1.01%
2020/01/15	0	0.00	20	8.05	8.04	-20	189	-10.58%
2020/01/10	20	8.00	0	0.00	7.96	20	184	10.84%
2019/10/28	1	8.00	0	0.00	7.95	1	122	0.81%
2019/10/25	1	7.90	0	0.00	7.87	1	121	0.82%
2019/08/27	0	0.00	20	7.75	7.79	-20	170	-11.71%
2019/08/26	1	7.84	56	7.75	7.73	-55	172	-31.85%
2019/08/21	0	0.00	5	7.83	7.91	-5	173	-2.89%
2019/08/20	5	7.88	0	0.00	7.90	5	172	2.90%
2019/08/14	10	7.97	0	0.00	7.85	10	172	5.80%
2019/08/12	4	8.04	0	0.00	8.03	4	173	2.31%
2019/08/01	4	8.05	0	0.00	8.05	4	182	2.19%
2019/07/31	2	8.10	0	0.00	8.10	2	186	1.07%
2019/07/30	25	8.18	0	0.00	8.08	25	186	13.43%
2019/07/29	30	8.25	0	0.00	8.26	30	187	16.02%
2019/07/03	0	0.00	4	7.79	7.78	-4	300	-1.33%
2019/06/28	4	7.81	0	0.00	7.82	4	316	1.26%
2019/06/24	0	0.00	4	8.00	7.96	-4	331	-1.21%
2019/06/19	4	7.60	0	0.00	7.60	4	335	1.19%
2019/06/13	0	0.00	4	7.72	7.68	-4	361	-1.11%
2019/06/11	0	0.00	10	7.68	7.66	-10	368	-2.71%
2019/06/10	4	7.59	0	0.00	7.59	4	371	1.08%
2019/05/09	10	8.77	0	0.00	8.85	10	801	1.25%
2019/05/08	3	9.07	0	0.00	9.07	3	841	0.36%
2019/04/15	0	0.00	2	10.25	10.15	-2	1,342	-0.15%
2019/04/12	3	10.43	0	0.00	10.35	3	1,331	0.23%
2019/04/11	0	0.00	28	10.79	10.90	-28	1,285	-2.18%
2019/04/01	0	0.00	13	9.95	9.93	-13	1,213	-1.07%
2019/03/28	10	9.66	30	9.63	9.64	-20	1,205	-1.66%
2019/03/27	11	9.78	11	9.75	9.74	0	1,202	0.00%
2019/03/26	1	9.75	1	9.76	9.73	0	1,201	0.00%
2019/03/25	10	9.91	10	9.80	9.73	0	1,201	0.00%
2019/03/22	16	10.00	7	10.05	9.91	9	1,196	0.75%
2019/03/21	18	9.90	18	9.98	9.96	0	1,193	0.00%
2019/03/18	11	10.10	11	10.05	10.05	0	1,210	0.00%
2019/03/12	10	10.05	0	0.00	10.10	10	1,200	0.83%
2019/03/08	9	9.99	9	10.05	10.15	0	1,226	0.00%
2019/03/07	25	9.90	10	9.91	9.85	15	1,230	1.22%
2019/02/20	10	10.80	0	0.00	10.75	10	1,123	0.89%
2019/02/15	10	11.05	10	10.85	10.85	0	1,065	0.00%
2019/02/12	12	10.25	14	10.61	11.00	-2	948	-0.21%
2019/01/30	12	10.00	12	9.71	9.75	0	836	0.00%
2019/01/29	0	0.00	25	10.30	10.15	-25	814	-3.07%
2019/01/28	10	9.47	0	0.00	9.43	10	770	1.30%
2019/01/25	3	9.55	0	0.00	9.55	3	761	0.39%
2019/01/23	26	9.81	0	0.00	9.75	26	739	3.51%
2019/01/18	0	0.00	11	10.60	10.60	-11	574	-1.91%
2019/01/11	0	0.00	45	9.80	9.80	-45	425	-10.58%
2019/01/10	0	0.00	2	8.85	9.10	-2	333	-0.60%
2019/01/09	0	0.00	10	8.70	8.70	-10	296	-3.38%
2019/01/08	0	0.00	3	8.22	8.63	-3	272	-1.10%
2019/01/07	0	0.00	2	8.12	8.12	-2	248	-0.81%
2018/12/21	0	0.00	2	7.60	7.60	-2	246	-0.81%
2018/12/14	0	0.00	2	7.80	7.75	-2	247	-0.81%
2018/12/13	4	7.98	0	0.00	7.84	4	247	1.61%
2018/12/06	0	0.00	3	7.96	7.57	-3	214	-1.40%
2018/12/04	5	8.44	0	0.00	8.42	5	218	2.29%
2018/11/07	0	0.00	2	6.72	6.78	-2	363	-0.55%
2018/10/31	2	6.22	0	0.00	6.45	2	398	0.50%
2018/10/01	0	0.00	2	8.21	8.15	-2	581	-0.34%
2018/09/21	3	8.15	0	0.00	8.16	3	948	0.32%
2018/09/19	0	0.00	1	8.14	8.14	-1	974	-0.10%
2018/09/17	0	0.00	4	8.21	8.18	-4	1,025	-0.39%
2018/09/14	6	8.27	0	0.00	8.38	6	1,056	0.57%
2018/09/11	2	8.20	0	0.00	8.20	2	1,132	0.18%
2018/09/07	21	8.61	0	0.00	8.60	21	1,155	1.82%
2018/09/06	0	0.00	10	9.10	9.00	-10	1,177	-0.85%
2018/09/03	3	9.00	2	9.15	8.99	1	1,329	0.08%
2018/08/31	0	0.00	2	9.23	9.26	-2	1,367	-0.15%
2018/08/29	0	0.00	5	9.28	9.38	-5	1,585	-0.32%
2018/08/28	0	0.00	3	8.88	8.88	-3	1,597	-0.19%
2018/08/27	4	8.98	0	0.00	8.98	4	1,619	0.25%
2018/08/23	0	0.00	2	8.96	8.88	-2	1,714	-0.12%
2018/08/22	8	8.96	0	0.00	9.12	8	1,765	0.45%
2018/08/21	5	9.00	0	0.00	9.07	5	1,777	0.28%
2018/08/20	3	9.30	6	9.72	9.30	-3	1,768	-0.17%
2018/08/17	0	0.00	12	10.00	9.50	-12	1,742	-0.69%
2018/08/16	0	0.00	15	9.47	9.60	-15	1,716	-0.87%
2018/08/15	3	8.55	7	8.49	8.96	-4	1,688	-0.24%
2018/08/14	3	8.15	2	7.65	8.16	1	1,657	0.06%
2018/08/13	4	7.60	0	0.00	7.42	4	1,646	0.24%
2018/08/10	5	7.88	0	0.00	7.80	5	1,634	0.31%
2018/08/09	2	8.03	3	8.00	8.05	-1	1,627	-0.06%
2018/08/01	0	0.00	3	8.93	8.96	-3	1,600	-0.19%
2018/07/31	3	8.63	2	8.72	8.97	1	1,598	0.06%
2018/07/30	0	0.00	3	8.67	8.65	-3	1,587	-0.19%
2018/07/27	0	0.00	1	8.93	8.84	-1	1,581	-0.06%
2018/07/25	0	0.00	3	9.02	8.87	-3	1,577	-0.19%
2018/07/24	1	8.96	0	0.00	9.04	1	1,574	0.06%
2018/07/20	4	9.19	0	0.00	8.98	4	1,558	0.26%
2018/07/19	29	9.26	0	0.00	9.23	29	1,550	1.87%
2018/07/18	10	9.33	5	9.60	9.33	5	1,546	0.32%
2018/07/17	0	0.00	2	9.75	9.63	-2	1,535	-0.13%
2018/07/16	0	0.00	3	9.50	9.60	-3	1,530	-0.20%
2018/07/12	2	9.30	2	9.65	9.65	0	1,513	0.00%
2018/07/11	12	9.30	3	9.47	9.44	9	1,503	0.60%
2018/07/10	17	9.85	2	9.94	9.93	15	1,478	1.01%
2018/07/09	15	10.20	13	10.22	9.76	2	1,472	0.14%
2018/07/06	17	10.19	10	10.22	10.25	7	1,438	0.49%
2018/07/05	6	11.26	20	10.95	10.95	-14	1,398	-1.00%
2018/07/04	0	0.00	21	11.54	11.80	-21	1,323	-1.59%
2018/07/03	25	10.54	12	10.70	10.75	13	1,201	1.08%
2018/07/02	0	0.00	8	9.59	9.79	-8	1,111	-0.72%
2018/06/29	5	8.99	0	0.00	8.90	5	1,093	0.46%
2018/06/28	3	9.03	0	0.00	8.90	3	1,090	0.28%
2018/06/27	5	9.40	10	9.60	9.40	-5	1,081	-0.46%
2018/06/26	10	8.95	25	8.96	8.98	-15	1,065	-1.41%
2018/06/25	12	10.00	0	0.00	9.85	12	1,036	1.16%
2018/06/22	10	10.40	0	0.00	10.65	10	1,007	0.99%
2018/06/21	0	0.00	4	10.90	10.90	-4	981	-0.41%
2018/06/20	3	10.50	2	10.85	10.70	1	966	0.10%
2018/06/19	0	0.00	9	10.55	10.80	-9	964	-0.93%
2018/06/15	6	10.30	0	0.00	10.45	6	950	0.63%
2018/06/14	28	10.27	0	0.00	10.30	28	936	2.99%
2018/06/13	1	11.55	3	11.55	10.90	-2	912	-0.22%
2018/06/12	0	0.00	8	10.38	10.60	-8	851	-0.94%
2018/06/11	3	9.55	0	0.00	9.65	3	797	0.38%
2018/06/08	2	9.25	0	0.00	9.50	2	766	0.26%
2018/06/07	3	10.40	0	0.00	10.05	3	733	0.41%
2018/06/06	5	9.93	0	0.00	10.30	5	671	0.74%
2018/05/31	5	7.05	0	0.00	7.07	5	547	0.91%