旺宏 (2337)-光和-田中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	27.05	27.40	-4	7,795	-0.05%
2024/05/10	1	26.50	2	26.98	26.90	-1	7,911	-0.01%
2024/05/09	3	26.45	0	0.00	26.35	3	7,925	0.04%
2024/05/07	1	27.15	0	0.00	26.95	1	8,291	0.01%
2024/05/03	5	27.25	1	27.50	27.20	4	8,393	0.05%
2024/05/02	12	26.73	1	26.70	26.70	11	8,243	0.13%
2024/04/30	0	0.00	6	27.21	27.60	-6	8,089	-0.07%
2024/04/29	2	26.45	5	26.55	26.80	-3	7,989	-0.04%
2024/04/26	16	25.98	0	0.00	26.00	16	7,924	0.20%
2024/04/25	2	25.90	0	0.00	25.85	2	7,913	0.03%
2024/04/23	0	0.00	4	26.00	25.95	-4	7,953	-0.05%
2024/04/19	1	25.70	0	0.00	25.95	1	7,918	0.01%
2024/04/18	11	26.19	1	26.25	26.25	10	7,690	0.13%
2024/04/17	4	26.45	10	26.55	26.40	-6	7,584	-0.08%
2024/04/16	2	26.20	5	26.55	26.30	-3	7,568	-0.04%
2024/04/15	0	0.00	1	26.85	26.70	-1	7,433	-0.01%
2024/04/12	6	27.00	0	0.00	26.90	6	7,434	0.08%
2024/04/11	1	27.50	5	27.35	27.40	-4	7,392	-0.05%
2024/04/10	2	27.95	3	27.90	27.85	-1	7,418	-0.01%
2024/04/09	14	27.66	0	0.00	27.85	14	7,498	0.19%
2024/04/08	1	27.60	4	27.55	27.80	-3	7,571	-0.04%
2024/04/03	1	27.10	0	0.00	27.15	1	7,495	0.01%
2024/04/02	1	27.20	1	27.25	27.45	0	7,836	0.00%
2024/04/01	0	0.00	1	27.30	27.30	-1	8,270	-0.01%
2024/03/29	1	26.75	1	26.80	26.70	0	8,324	0.00%
2024/03/28	1	26.90	0	0.00	26.65	1	8,420	0.01%
2024/03/27	0	0.00	5	26.80	26.70	-5	8,589	-0.06%
2024/03/26	2	27.00	0	0.00	26.75	2	8,627	0.02%
2024/03/25	3	27.10	0	0.00	26.85	3	8,637	0.03%
2024/03/22	10	27.55	0	0.00	27.45	10	8,571	0.12%
2024/03/21	3	27.32	1	27.45	27.05	2	8,614	0.02%
2024/03/20	3	26.63	6	26.70	26.45	-3	9,095	-0.03%
2024/03/19	6	26.85	0	0.00	26.60	6	9,163	0.07%
2024/03/18	1	26.70	3	26.72	26.70	-2	9,172	-0.02%
2024/03/15	1.1	26.84	7	26.99	26.75	-5.9	9,207	-0.06%
2024/03/14	1	26.70	0	0.00	26.70	1	9,154	0.01%
2024/03/13	2	27.13	0	0.00	26.95	2	9,221	0.02%
2024/03/12	0	0.00	1	27.60	27.55	-1	9,136	-0.01%
2024/03/11	0	0.00	1	27.50	27.45	-1	9,130	-0.01%
2024/03/08	1	27.50	0	0.00	27.25	1	9,152	0.01%
2024/03/07	10	27.50	0	0.00	27.30	10	9,083	0.11%
2024/03/05	2	27.95	0	0.00	27.90	2	9,049	0.02%
2024/02/27	10	28.30	0	0.00	28.20	10	9,010	0.11%
2024/02/26	3	28.27	1	28.40	28.25	2	9,039	0.02%
2024/02/23	1	29.20	1	28.75	28.70	0	8,962	0.00%
2024/02/22	2	29.00	0	0.00	29.00	2	8,985	0.02%
2024/02/21	0	0.00	2	28.65	28.75	-2	9,028	-0.02%
2024/02/20	4	28.90	6	28.72	28.75	-2	8,984	-0.02%
2024/02/19	2	29.10	0	0.00	29.15	2	8,964	0.02%
2024/02/15	5	28.65	0	0.00	28.55	5	9,072	0.06%
2024/02/05	5	28.45	5	28.40	28.50	0	9,041	0.00%
2024/02/02	23	28.50	0	0.00	28.70	23	8,916	0.26%
2024/02/01	5	28.65	0	0.00	28.90	5	8,877	0.06%
2024/01/31	1	28.60	1	28.85	29.20	0	8,856	0.00%
2024/01/30	8	29.08	0	0.00	28.85	8	8,622	0.09%
2024/01/29	1	29.55	0	0.00	29.50	1	8,505	0.01%
2024/01/26	5	30.00	1	30.55	30.55	4	8,362	0.05%
2024/01/24	0	0.00	0	30.57	30.10	0	8,571	0.00%
2024/01/23	0	0.00	2	30.05	30.30	-2	8,771	-0.02%
2024/01/22	4	29.96	0	0.00	30.05	4	8,976	0.04%
2024/01/18	1	29.00	1	29.20	29.00	0	9,432	0.00%
2024/01/16	5	29.80	0	0.00	29.90	5	9,842	0.05%
2024/01/15	2	30.50	2	30.35	30.30	0	9,776	0.00%
2024/01/12	0	0.00	1.1	30.44	30.35	-1.1	9,742	-0.01%
2024/01/11	2	30.10	2	30.15	30.25	0	9,743	0.00%
2024/01/05	1	31.05	0	0.00	31.05	1	9,731	0.01%
2024/01/02	2	31.50	0	0.00	31.40	2	9,609	0.02%
2023/12/29	1	31.55	0	0.00	31.35	1	9,543	0.01%
2023/12/28	11	31.82	15	32.19	31.75	-4	9,501	-0.04%
2023/12/25	0	0.00	1	30.45	30.50	-1	8,822	-0.01%
2023/12/22	1	30.40	1	30.70	30.35	0	8,903	0.00%
2023/12/21	0	0.00	4	30.11	30.30	-4	8,825	-0.05%
2023/12/20	1	30.00	5	30.00	30.05	-4	8,797	-0.05%
2023/12/19	2	29.33	1	29.30	29.45	1	8,821	0.01%
2023/12/18	3	29.90	1	30.10	29.90	2	8,813	0.02%
2023/12/15	2	30.10	10	31.00	30.10	-8	8,705	-0.09%
2023/12/14	0	0.00	6	29.32	29.20	-6	8,193	-0.07%
2023/12/13	0	0.00	1	29.00	29.00	-1	8,199	-0.01%
2023/12/08	3	28.03	3	28.47	28.45	0	8,713	0.00%
2023/12/06	3	28.55	0	0.00	28.50	3	8,808	0.03%
2023/12/05	223	28.70	0	0.00	28.65	223	8,963	2.49%	大買/鉅額交易
2023/12/01	0	0.00	10	28.70	28.70	-10	9,312	-0.11%
2023/11/30	0	0.00	10	29.10	28.80	-10	9,486	-0.11%
2023/11/29	10	28.80	0	0.00	28.85	10	9,548	0.10%
2023/11/24	0	0.00	2	28.68	28.70	-2	13,318	-0.02%
2023/11/22	0	0.00	5.1	28.40	28.40	-5.1	13,447	-0.04%
2023/11/21	0	0.00	3	28.72	28.65	-3	13,455	-0.02%
2023/11/20	4	28.78	0	0.00	28.70	4	13,469	0.03%
2023/11/17	5	28.40	0	0.00	28.40	5	13,484	0.04%
2023/11/16	1	28.35	3	28.30	28.35	-2	13,492	-0.01%
2023/11/15	2	28.25	3	28.38	28.35	-1	13,464	-0.01%
2023/11/13	2	27.70	0	0.00	27.55	2	13,298	0.02%
2023/11/08	1	27.90	0	0.00	27.70	1	13,345	0.01%
2023/11/07	0	0.00	10	28.20	28.15	-10	13,257	-0.08%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	12	27.99	1	28.00	27.85	11	13,249	0.08%
2023/11/02	6	27.62	2	27.78	27.95	4	13,294	0.03%
2023/11/01	21	26.97	3	27.10	27.40	18	13,205	0.14%
2023/10/31	5.4	27.37	0	0.00	27.00	5.4	13,095	0.04%
2023/10/30	4	27.74	1	27.80	27.75	3	12,958	0.02%
2023/10/27	2	28.15	1	28.50	28.50	1	12,743	0.01%
2023/10/26	6	28.69	1	28.75	28.65	5	12,618	0.04%
2023/10/25	6	29.98	0	0.00	29.65	6	12,433	0.05%
2023/10/20	0	0.00	5	32.75	32.65	-5	12,192	-0.04%
2023/10/19	0	0.00	3	32.80	32.80	-3	12,218	-0.02%
2023/10/13	0	0.00	0	32.90	32.90	0	12,388	0.00%
2023/10/11	3	32.80	1	32.65	32.75	2	12,422	0.02%
2023/10/06	5	32.35	0	0.00	32.70	5	12,391	0.04%
2023/10/05	1	31.90	2	32.55	32.35	-1	12,369	-0.01%
2023/10/04	3	31.63	0	0.00	31.65	3	12,303	0.02%
2023/10/03	2	32.10	2	32.30	32.20	0	12,316	0.00%
2023/09/27	4	32.25	2	32.00	32.05	2	12,051	0.02%
2023/09/26	3	33.02	1	32.80	32.75	2	11,911	0.02%
2023/09/22	4	32.74	0	0.00	33.30	4	11,784	0.03%
2023/09/21	5	33.80	2	33.85	33.55	3	11,775	0.03%
2023/09/20	3	34.40	0	0.00	34.05	3	11,774	0.03%
2023/09/19	3	34.48	1	34.70	34.35	2	11,771	0.02%
2023/09/15	2	34.98	9	34.88	35.00	-7	12,366	-0.06%
2023/09/14	10	34.90	0	0.00	34.35	10	12,650	0.08%
2023/09/11	2	34.55	0	0.00	33.75	2	14,181	0.01%
2023/09/08	1	34.45	3	34.53	34.55	-2	14,275	-0.01%
2023/09/07	2	34.55	14.2	34.32	34.35	-12.2	14,250	-0.09%
2023/09/06	1	34.20	15	33.90	33.95	-14	14,042	-0.10%
2023/09/05	2	33.73	2	34.03	33.85	0	14,043	0.00%
2023/09/04	2	33.30	0	0.00	33.50	2	14,070	0.01%
2023/09/01	29	33.53	0	0.00	33.20	29	14,047	0.21%
2023/08/31	19	34.07	11	34.97	33.70	8	13,780	0.06%
2023/08/30	15	34.62	50	34.97	34.75	-35	12,862	-0.27%
2023/08/29	0	0.00	5	31.97	32.35	-5	10,765	-0.05%
2023/08/28	0.2	31.15	0	0.00	31.15	0.2	10,635	0.00%
2023/08/25	0	0.00	2	30.80	30.95	-2	10,695	-0.02%
2023/08/24	0	0.00	4	31.23	31.15	-4	10,738	-0.04%
2023/08/22	0	0.00	1	30.60	30.20	-1	10,770	-0.01%
2023/08/17	0	0.00	0.1	30.35	30.35	-0.1	10,883	0.00%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/11	0	0.00	1	30.40	30.45	-1	11,021	-0.01%
2023/08/09	1	30.95	0	0.00	30.90	1	11,168	0.01%
2023/08/08	1	31.10	0	0.00	30.95	1	11,212	0.01%
2023/08/04	1	31.90	1	31.95	31.90	0	11,177	0.00%
2023/08/02	1	31.25	2	31.10	31.20	-1	11,256	-0.01%
2023/07/31	1	31.60	0	0.00	31.20	1	11,221	0.01%
2023/07/28	0	0.00	1	31.50	31.15	-1	11,173	-0.01%
2023/07/27	1	30.15	0	0.00	30.60	1	11,179	0.01%
2023/07/26	2	30.05	0	0.00	30.10	2	11,116	0.02%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/20	3	31.60	0	0.00	31.35	3	11,807	0.03%
2023/07/19	0	0.00	20	32.45	31.80	-20	11,890	-0.17%
2023/07/17	1	31.75	0	0.00	32.50	1	11,840	0.01%
2023/07/14	0	0.00	2	32.15	32.15	-2	11,822	-0.02%
2023/07/13	5	32.25	0	0.00	32.05	5	11,852	0.04%
2023/07/12	4	31.93	4	31.85	31.85	0	11,829	0.00%
2023/07/11	5	32.00	0	0.00	31.95	5	11,816	0.04%
2023/07/10	2	31.90	0	0.00	31.80	2	11,877	0.02%
2023/07/06	0	0.00	0	32.40	32.35	0	11,904	0.00%
2023/07/03	4	32.49	0	0.00	32.50	4	12,168	0.03%
2023/06/29	6	32.75	1	32.70	32.70	5	12,708	0.04%
2023/06/28	5	32.70	4	32.41	32.40	1	12,606	0.01%
2023/06/21	74	32.21	1	32.25	32.25	73	12,162	0.60%
2023/06/20	65	32.66	1	32.85	32.60	64	11,776	0.54%
2023/06/19	6	35.06	26	35.17	34.90	-20	11,043	-0.18%
2023/06/16	5	34.15	38	34.50	34.85	-33	10,242	-0.32%
2023/06/15	0	0.00	2	33.95	33.90	-2	9,409	-0.02%
2023/06/14	15	33.35	0	0.00	33.60	15	9,278	0.16%
2023/06/13	0	0.00	3	33.00	32.80	-3	9,067	-0.03%
2023/06/09	4	32.18	0	0.00	32.10	4	8,861	0.05%
2023/06/08	17	32.31	0	0.00	32.30	17	8,748	0.19%
2023/06/07	5	33.10	0	0.00	33.00	5	8,599	0.06%
2023/06/05	20	33.70	20	33.54	33.40	0	8,386	0.00%
2023/06/02	29	33.94	10	34.15	33.85	19	8,263	0.23%
2023/05/29	0	0.00	2	33.40	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	1	33.10	32.95	-1	8,319	-0.01%
2023/05/23	2	32.95	0	0.00	32.80	2	8,222	0.02%
2023/05/12	5	32.10	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	32.10	0	0.00	31.85	5	7,930	0.06%
2023/05/09	5	32.75	0	0.00	32.65	5	7,843	0.06%
2023/05/03	2	32.15	0	0.00	32.20	2	8,107	0.02%
2023/04/27	0	0.00	5	32.45	32.50	-5	8,149	-0.06%
2023/04/26	19	31.76	0	0.00	31.80	19	7,934	0.24%
2023/04/25	6	33.68	0	0.00	33.20	6	7,548	0.08%
2023/04/21	1	33.80	0	0.00	33.70	1	7,057	0.01%
2023/04/20	5	34.30	0.2	34.10	34.10	4.8	6,969	0.07%
2023/04/19	2	34.15	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/13	2	34.80	0	0.00	34.65	2	6,962	0.03%
2023/04/11	1	35.20	1	35.20	35.15	0	6,956	0.00%
2023/04/06	1	34.20	0	0.00	34.35	1	6,843	0.01%
2023/03/31	7	35.53	11	35.53	35.05	-4	6,913	-0.06%
2023/03/28	3	33.90	0	0.00	33.90	3	7,666	0.04%
2023/03/24	0	0.00	6	34.59	34.70	-6	8,582	-0.07%
2023/03/15	7	33.75	0	0.00	33.60	7	9,141	0.08%
2023/03/10	2	34.10	0	0.00	34.10	2	9,766	0.02%
2023/03/09	0	0.00	31	35.09	34.80	-31	9,925	-0.31%
2023/03/08	0	0.00	6	34.82	34.90	-6	9,992	-0.06%
2023/03/07	13	35.06	0	0.00	35.05	13	9,979	0.13%
2023/03/06	0	0.00	5	35.30	35.35	-5	9,939	-0.05%
2023/03/03	2	35.75	40	35.39	35.75	-38	9,930	-0.38%
2023/03/02	4	34.60	3	34.75	34.80	1	9,716	0.01%
2023/02/24	7	34.46	0	0.00	34.45	7	9,864	0.07%
2023/02/23	5	34.73	0	0.00	34.65	5	9,994	0.05%
2023/02/22	2	34.75	0	0.00	34.60	2	10,317	0.02%
2023/02/21	5	35.10	0	0.00	35.05	5	10,363	0.05%
2023/02/16	7	35.11	0	0.00	35.10	7	10,763	0.07%
2023/02/15	2	35.05	0	0.00	35.30	2	10,954	0.02%
2023/02/13	1	35.40	1	35.70	35.60	0	10,786	0.00%
2023/02/10	2	35.88	0	0.00	35.80	2	10,897	0.02%
2023/02/08	1	36.55	15	36.55	36.45	-14	11,197	-0.13%
2023/02/06	2	36.30	0	0.00	36.30	2	11,288	0.02%
2023/02/03	3	36.75	7	37.19	37.25	-4	11,319	-0.04%
2023/02/02	15	37.08	26	36.38	37.30	-11	11,337	-0.10%
2023/01/31	0	0.00	1	35.65	35.80	-1	11,369	-0.01%
2023/01/13	5	34.50	5	35.10	34.50	0	11,592	0.00%
2023/01/12	0	0.00	2	35.15	34.95	-2	11,746	-0.02%
2023/01/10	0	0.00	1	35.10	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	40	35.15	35.20	-40	12,103	-0.33%
2022/12/29	0	0.00	1	33.70	33.75	-1	12,387	-0.01%
2022/12/27	0	0.00	1	34.45	34.30	-1	12,501	-0.01%
2022/12/26	20	34.30	0	0.00	34.20	20	12,507	0.16%
2022/12/23	0	0.00	8	34.60	35.00	-8	12,606	-0.06%
2022/12/21	0	0.00	5	34.60	34.85	-5	12,271	-0.04%
2022/12/14	0	0.00	20	35.35	35.30	-20	10,477	-0.19%
2022/12/12	0	0.00	5	34.60	34.60	-5	10,278	-0.05%
2022/12/08	1	33.20	0	0.00	33.70	1	10,154	0.01%
2022/12/07	0	0.00	1	33.95	33.80	-1	10,038	-0.01%
2022/12/06	3	35.37	0	0.00	34.50	3	9,946	0.03%
2022/12/05	1	35.90	0	0.00	35.85	1	9,704	0.01%
2022/12/02	0	0.00	1	35.05	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	1	35.05	35.15	-1	9,418	-0.01%
2022/11/29	1	33.90	6	33.83	34.20	-5	9,174	-0.05%
2022/11/24	1	34.60	0	0.00	34.75	1	9,037	0.01%
2022/11/23	0	0.00	2	34.90	34.70	-2	8,985	-0.02%
2022/11/22	0	0.00	5	34.50	34.70	-5	8,874	-0.06%
2022/11/18	0	0.00	2	34.58	34.85	-2	8,672	-0.02%
2022/11/16	50	34.09	3	34.02	34.10	47	8,322	0.56%
2022/11/15	1	33.70	0	0.00	33.65	1	8,156	0.01%
2022/11/14	0	0.00	7	33.84	33.75	-7	8,112	-0.09%
2022/11/11	5	33.70	8	33.88	33.75	-3	8,049	-0.04%
2022/11/09	2	32.40	0	0.00	32.55	2	7,938	0.03%
2022/11/07	5	31.70	27	32.16	32.90	-22	7,944	-0.28%
2022/11/04	1	31.00	4	30.84	31.00	-3	7,906	-0.04%
2022/11/03	2	30.55	0	0.00	30.55	2	8,038	0.02%
2022/11/02	2	30.25	0	0.00	30.20	2	8,223	0.02%
2022/11/01	0	0.00	3	30.28	30.30	-3	8,306	-0.04%
2022/10/31	1	29.05	0	0.00	29.80	1	8,313	0.01%
2022/10/28	18	29.17	0	0.00	28.70	18	8,218	0.22%
2022/10/27	2	30.03	10	30.15	30.00	-8	7,971	-0.10%
2022/10/26	49	29.82	4	30.10	30.05	45	7,935	0.57%
2022/10/24	0	0.00	1	32.15	32.10	-1	7,702	-0.01%
2022/10/21	1	31.70	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	31.60	0	0.00	32.15	1	8,356	0.01%
2022/10/18	0	0.00	40	32.90	32.95	-40	8,149	-0.49%
2022/10/14	0	0.00	3	31.90	32.45	-3	8,042	-0.04%
2022/10/13	0	0.00	2	30.80	30.55	-2	8,064	-0.02%
2022/10/12	2	30.88	1	31.10	31.45	1	8,099	0.01%
2022/10/05	0	0.00	5	32.40	32.50	-5	8,371	-0.06%
2022/10/03	2	31.10	0	0.00	31.00	2	8,488	0.02%
2022/09/30	1	29.35	4	30.94	31.15	-3	8,626	-0.03%
2022/09/29	10	30.50	10	30.85	30.70	0	8,552	0.00%
2022/09/27	0	0.00	2	29.60	30.00	-2	9,027	-0.02%
2022/09/26	12	29.76	10	29.65	29.65	2	9,039	0.02%
2022/09/23	5	31.00	0	0.00	31.00	5	9,169	0.05%
2022/09/19	1	31.30	1	31.25	31.25	0	9,310	0.00%
2022/09/16	20	31.25	0	0.00	31.80	20	9,351	0.21%
2022/09/13	11	31.91	2	32.30	31.85	9	9,571	0.09%
2022/09/12	0	0.00	1	32.65	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	1	31.35	32.25	-1	9,847	-0.01%
2022/09/07	1	30.75	20	30.75	30.75	-19	9,787	-0.19%
2022/09/06	1	31.10	0	0.00	31.00	1	9,815	0.01%
2022/09/01	0	0.00	10	32.80	32.80	-10	9,958	-0.10%
2022/08/30	2	32.60	0	0.00	32.70	2	10,206	0.02%
2022/08/29	24	32.58	4	32.48	32.60	20	10,220	0.20%
2022/08/26	0	0.00	26	33.46	33.40	-26	10,284	-0.25%
2022/08/23	2	32.70	0	0.00	32.85	2	10,565	0.02%
2022/08/22	2	33.08	0	0.00	33.15	2	10,657	0.02%
2022/08/19	0	0.00	3	33.30	33.30	-3	10,653	-0.03%
2022/08/18	4	32.49	0	0.00	32.70	4	10,592	0.04%
2022/08/17	1	32.75	2	33.00	32.80	-1	10,521	-0.01%
2022/08/15	0	0.00	2	33.50	33.45	-2	10,401	-0.02%
2022/08/12	2	33.30	3	33.38	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	2	32.75	32.75	-2	10,414	-0.02%
2022/08/10	1	31.15	0	0.00	31.15	1	10,279	0.01%
2022/08/09	4	32.51	0	0.00	32.10	4	10,118	0.04%
2022/08/08	0	0.00	2	32.85	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	1	33.05	33.05	-1	9,830	-0.01%
2022/08/01	0	0.00	20	33.00	33.10	-20	9,756	-0.20%
2022/07/29	1	32.40	6	32.68	32.65	-5	9,732	-0.05%
2022/07/28	1	32.25	0	0.00	32.50	1	9,759	0.01%
2022/07/27	17	32.67	0	0.00	32.85	17	9,603	0.18%
2022/07/26	3	31.63	1	31.80	31.55	2	9,139	0.02%
2022/07/25	2	31.80	4	32.16	32.20	-2	9,287	-0.02%
2022/07/22	1	32.35	0	0.00	32.55	1	9,478	0.01%
2022/07/21	0	0.00	6	32.14	32.35	-6	9,774	-0.06%
2022/07/20	2	32.10	1	32.30	32.10	1	9,813	0.01%
2022/07/18	0	0.00	3	30.58	30.45	-3	9,739	-0.03%
2022/07/15	2	29.43	1	29.60	30.30	1	9,742	0.01%
2022/07/13	0	0.00	1	29.15	29.00	-1	9,800	-0.01%
2022/07/12	17	29.63	0	0.00	29.30	17	9,693	0.18%
2022/07/11	2	31.10	2.7	31.33	31.00	-0.7	9,531	-0.01%
2022/07/08	0	0.00	1	31.20	31.00	-1	9,610	-0.01%
2022/07/06	3	29.78	1	29.45	29.70	2	9,651	0.02%
2022/07/05	17	31.79	2	30.80	31.25	15	9,454	0.16%
2022/07/04	5	32.72	0	0.00	32.20	5	9,280	0.05%
2022/07/01	2	33.30	5	32.80	32.50	-3	9,342	-0.03%
2022/06/29	0	0.00	3	36.45	36.50	-3	9,243	-0.03%
2022/06/23	13	35.80	0	0.00	35.25	13	9,642	0.13%
2022/06/22	1	36.25	1	35.70	35.70	0	9,706	0.00%
2022/06/21	1	37.10	0	0.00	37.30	1	9,621	0.01%
2022/06/20	6	36.70	3	37.25	36.70	3	9,595	0.03%
2022/06/17	3	36.90	0	0.00	37.80	3	9,516	0.03%
2022/06/13	13	38.04	0	0.00	38.00	13	9,627	0.14%
2022/06/10	20	38.98	0	0.00	39.10	20	9,737	0.21%
2022/06/09	1	39.55	0	0.00	39.50	1	9,817	0.01%
2022/06/08	56	39.85	4	39.65	39.90	52	9,985	0.52%
2022/06/02	6	40.57	7	40.56	40.75	-1	10,340	-0.01%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/30	0	0.00	2	39.55	39.45	-2	11,065	-0.02%
2022/05/27	29	38.90	1	38.90	39.00	28	11,111	0.25%
2022/05/20	2	39.40	0	0.00	39.30	2	12,770	0.02%
2022/05/19	0	0.00	2	39.75	39.75	-2	13,050	-0.02%
2022/05/18	2	39.40	2	39.25	39.20	0	13,666	0.00%
2022/05/17	0	0.00	1	38.80	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	1	38.50	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	3	38.00	38.00	-3	15,469	-0.02%
2022/05/10	9	37.07	5	37.90	37.95	4	16,902	0.02%
2022/05/09	1	37.70	0	0.00	37.60	1	17,082	0.01%
2022/05/06	1	38.10	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/03	1	38.00	1	38.30	38.30	0	19,183	0.00%
2022/04/28	69	37.84	0	0.00	37.75	69	19,304	0.36%
2022/04/27	2	37.85	0	0.00	38.25	2	19,122	0.01%
2022/04/26	1	37.90	0	0.00	38.00	1	18,813	0.01%
2022/04/25	7	38.41	0	0.00	38.15	7	18,753	0.04%
2022/04/22	0	0.00	1	39.80	39.80	-1	18,668	-0.01%
2022/04/20	1	40.20	1	40.10	40.45	0	18,855	0.00%
2022/04/19	1	38.80	1.2	38.82	39.00	-0.2	18,729	0.00%
2022/04/18	3	38.25	0	0.00	38.40	3	18,832	0.02%
2022/04/14	3	39.07	0	0.00	38.80	3	18,929	0.02%
2022/04/13	10	38.79	0.4	39.30	39.90	9.6	18,917	0.05%
2022/04/12	1	38.65	0	0.00	38.75	1	18,934	0.01%
2022/04/11	0	0.00	1	40.00	39.75	-1	18,848	-0.01%
2022/04/08	1	39.90	0	0.00	39.90	1	18,916	0.01%
2022/04/07	71	39.54	2	39.50	39.35	69	19,087	0.36%
2022/04/06	4	39.33	0	0.00	39.45	4	19,024	0.02%
2022/04/01	2	39.65	1	40.10	40.35	1	18,941	0.01%
2022/03/31	90	40.30	0	0.00	40.10	90	18,815	0.48%
2022/03/30	21	40.30	0	0.00	40.50	21	18,708	0.11%
2022/03/29	11	41.04	1	40.80	40.60	10	18,636	0.05%
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/25	9	41.28	0.1	41.25	41.25	8.9	18,715	0.05%
2022/03/23	55	42.39	0	0.00	42.30	55	18,635	0.30%
2022/03/22	10	42.00	0	0.00	42.25	10	18,669	0.05%
2022/03/21	0	0.00	2	42.30	42.25	-2	18,768	-0.01%
2022/03/18	1	42.10	2	42.20	42.45	-1	18,886	-0.01%
2022/03/17	2	41.73	2	41.70	41.95	0	18,767	0.00%
2022/03/16	4	40.21	11	40.55	40.40	-7	18,706	-0.04%
2022/03/15	3	40.75	0	0.00	40.50	3	18,785	0.02%
2022/03/14	3	41.43	0	0.00	41.70	3	18,847	0.02%
2022/03/11	5	41.36	1	41.40	41.25	4	18,876	0.02%
2022/03/10	3	42.50	0	0.00	42.20	3	18,876	0.02%
2022/03/09	1.9	41.72	0	0.00	41.50	1.9	18,976	0.01%
2022/03/08	14	41.98	0	0.00	41.55	14	19,118	0.07%
2022/03/07	0	0.00	2	43.20	43.40	-2	18,966	-0.01%
2022/03/04	30	44.45	0	0.00	44.60	30	18,895	0.16%
2022/03/03	0	0.00	34	44.66	45.00	-34	18,963	-0.18%
2022/03/02	12	43.73	11	43.63	44.05	1	18,800	0.01%
2022/03/01	0	0.00	13	44.12	44.20	-13	18,883	-0.07%
2022/02/25	2	44.33	7	43.89	43.50	-5	18,970	-0.03%
2022/02/24	38	42.83	14	43.13	43.10	24	19,199	0.13%
2022/02/23	1	44.15	1	44.70	44.20	0	19,408	0.00%
2022/02/22	12	43.56	2	43.60	44.15	10	19,459	0.05%
2022/02/21	21	44.52	227	45.00	44.70	-206	19,537	-1.05%	大賣/鉅額交易
2022/02/18	27	44.94	7	44.86	45.10	20	19,808	0.10%
2022/02/17	26	44.47	72.6	44.16	44.65	-46.6	19,340	-0.24%
2022/02/16	3	43.47	7	43.35	43.25	-4	18,348	-0.02%
2022/02/15	0	0.00	1	43.45	42.90	-1	18,679	-0.01%
2022/02/14	2	42.33	79	42.75	42.85	-77	19,095	-0.40%
2022/02/11	6	43.46	15	43.44	43.55	-9	19,414	-0.05%
2022/02/10	17	42.83	40.3	42.80	42.90	-23.3	19,178	-0.12%
2022/02/09	81	42.20	2	42.15	42.20	79	18,923	0.42%
2022/02/08	1	41.15	31	42.00	42.10	-30	18,876	-0.16%
2022/02/07	1	41.00	12	41.70	41.00	-11	18,776	-0.06%
2022/01/26	5	40.67	22	41.13	41.00	-17	18,482	-0.09%
2022/01/25	6.2	38.63	1	38.60	38.60	5.2	17,733	0.03%
2022/01/24	10	38.40	0	0.00	38.65	10	18,024	0.06%
2022/01/21	5	39.60	2	39.35	39.35	3	18,201	0.02%
2022/01/20	7	40.10	0	0.00	40.05	7	18,862	0.04%
2022/01/19	5	40.25	0	0.00	40.20	5	19,777	0.03%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	1	40.50	11	40.23	40.60	-10	20,724	-0.05%
2022/01/14	21	39.51	0	0.00	39.45	21	21,057	0.10%
2022/01/13	0	0.00	8	40.65	40.15	-8	21,238	-0.04%
2022/01/12	10	39.60	0	0.00	40.05	10	21,442	0.05%
2022/01/10	1	40.00	2	40.25	40.45	-1	21,798	0.00%
2022/01/03	11	41.33	0	0.00	41.10	11	22,429	0.05%
2021/12/30	0	0.00	17.7	42.00	42.20	-17.7	22,361	-0.08%
2021/12/28	1	41.60	1	41.70	41.70	0	22,408	0.00%
2021/12/24	0	0.00	0	41.20	41.25	0	22,629	0.00%
2021/12/23	5	41.55	5	41.25	41.35	0	22,698	0.00%
2021/12/22	3	41.50	4	41.90	41.40	-1	22,818	0.00%
2021/12/21	1	41.10	5	41.10	41.20	-4	22,722	-0.02%
2021/12/20	1	40.25	0.1	40.40	40.30	0.9	22,753	0.00%
2021/12/17	2	40.40	2	40.25	40.35	0	22,826	0.00%
2021/12/16	1	40.75	4	40.86	40.70	-3	22,988	-0.01%
2021/12/15	1	40.35	5.3	40.36	40.40	-4.3	23,305	-0.02%
2021/12/14	3	40.23	1	40.20	40.10	2	23,794	0.01%
2021/12/13	50	41.45	2	41.45	41.05	48	23,683	0.20%
2021/12/10	1	41.45	2	41.40	41.40	-1	23,925	0.00%
2021/12/09	1	42.00	3.1	41.56	41.40	-2.1	23,887	-0.01%
2021/12/08	7	42.01	0	0.00	41.95	7	23,794	0.03%
2021/12/07	5	42.09	0	0.00	42.30	5	23,780	0.02%
2021/12/06	5	41.73	2	42.45	42.35	3	23,816	0.01%
2021/12/03	1	42.30	1	42.55	42.40	0	24,304	0.00%
2021/12/02	7	42.68	1	43.40	42.55	6	24,432	0.02%
2021/12/01	2	42.53	7	42.96	43.00	-5	24,358	-0.02%
2021/11/30	2	43.00	4	42.88	42.40	-2	24,448	-0.01%
2021/11/29	1	41.05	10	41.77	42.10	-9	24,434	-0.04%
2021/11/26	6	41.92	0	0.00	41.80	6	24,593	0.02%
2021/11/25	0	0.00	2	42.85	42.70	-2	24,585	-0.01%
2021/11/24	0	0.00	2	43.60	43.10	-2	24,578	-0.01%
2021/11/23	4	43.78	21	43.89	43.80	-17	24,460	-0.07%
2021/11/22	6	43.21	5	43.48	43.65	1	24,134	0.00%
2021/11/19	6	42.50	14	42.46	42.35	-8	23,605	-0.03%
2021/11/18	4	42.65	13	42.67	42.80	-9	23,597	-0.04%
2021/11/17	12	43.29	15	44.02	43.15	-3	23,302	-0.01%
2021/11/16	1	43.20	2	43.03	43.15	-1	22,936	0.00%
2021/11/15	7	43.28	6.1	42.98	42.85	0.9	23,044	0.00%
2021/11/12	0	0.00	8	43.21	42.90	-8	23,352	-0.03%
2021/11/11	5	42.34	15.1	42.41	42.45	-10.1	23,098	-0.04%
2021/11/10	12	41.95	22	41.78	42.10	-10	23,002	-0.04%
2021/11/09	15	41.43	12	41.36	41.10	3	23,778	0.01%
2021/11/08	5	39.90	2	40.33	40.35	3	23,818	0.01%
2021/11/05	0	0.00	10	39.56	39.70	-10	24,236	-0.04%
2021/11/04	3	39.70	2	39.40	39.40	1	24,460	0.00%
2021/11/03	0	0.00	1	40.15	39.85	-1	24,723	0.00%
2021/11/02	2	39.63	18	39.40	39.45	-16	28,403	-0.06%
2021/11/01	0	0.00	3	40.15	40.25	-3	29,275	-0.01%
2021/10/29	5	39.10	3	39.45	39.20	2	29,359	0.01%
2021/10/28	7	38.85	9	39.29	39.20	-2	29,546	-0.01%
2021/10/27	4	38.10	7	38.07	38.10	-3	30,154	-0.01%
2021/10/26	1	38.45	14	38.35	38.45	-13	29,739	-0.04%
2021/10/25	8	36.76	0	0.00	37.30	8	29,347	0.03%
2021/10/22	6	37.20	8	36.66	37.15	-2	30,040	-0.01%
2021/10/21	0	0.00	4	36.01	36.00	-4	30,102	-0.01%
2021/10/20	4	35.33	5	35.03	35.65	-1	30,232	0.00%
2021/10/19	5	34.52	0	0.00	35.40	5	30,366	0.02%
2021/10/14	1	34.90	33	35.40	35.50	-32	31,226	-0.10%
2021/10/13	1	34.60	0	0.00	34.65	1	31,307	0.00%
2021/10/08	4	35.66	3	36.27	35.60	1	31,804	0.00%
2021/10/07	0	0.00	2	35.03	35.20	-2	31,931	-0.01%
2021/10/06	7	34.89	1	34.95	34.15	6	33,256	0.02%
2021/10/05	0	0.00	10	35.10	35.55	-10	33,230	-0.03%
2021/10/01	0	0.00	11	36.75	36.30	-11	34,056	-0.03%
2021/09/30	11	36.90	0	0.00	36.85	11	34,063	0.03%
2021/09/29	1	36.70	10	37.10	36.85	-9	34,134	-0.03%
2021/09/28	0.1	37.40	0	0.00	37.40	0.1	34,250	0.00%
2021/09/24	40	36.35	0	0.00	36.85	40	34,884	0.11%
2021/09/23	10	36.75	1	36.00	36.25	9	35,259	0.03%
2021/09/22	2	35.28	2	36.55	36.40	0	35,523	0.00%
2021/09/17	9	37.15	0	0.00	37.15	9	35,555	0.03%
2021/09/15	17	38.03	0	0.00	38.00	17	37,947	0.04%
2021/09/13	1	39.50	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	1	40.05	40.05	-1	39,238	0.00%
2021/09/09	10	39.10	0	0.00	38.90	10	39,678	0.03%
2021/09/08	6	39.79	0	0.00	38.90	6	39,832	0.02%
2021/09/07	13	41.70	22	41.28	41.50	-9	39,490	-0.02%
2021/09/06	0	0.00	28	41.38	41.15	-28	39,553	-0.07%
2021/09/03	0	0.00	13	41.46	41.50	-13	40,526	-0.03%
2021/09/02	3	40.65	55	40.95	40.90	-52	41,049	-0.13%
2021/09/01	5	40.86	14	41.29	41.60	-9	40,931	-0.02%
2021/08/31	1	40.00	5	40.06	40.30	-4	40,833	-0.01%
2021/08/30	0	0.00	1	39.60	39.65	-1	40,864	0.00%
2021/08/27	69	38.95	9	39.37	39.15	60	41,024	0.15%
2021/08/26	0	0.00	7	39.32	39.25	-7	41,312	-0.02%
2021/08/25	0.1	39.20	1	39.00	39.30	-0.9	41,836	0.00%
2021/08/24	6	38.20	6	38.37	38.60	0	42,707	0.00%
2021/08/23	0	0.00	4	38.69	38.80	-4	42,987	-0.01%
2021/08/20	2	37.85	0	0.00	37.75	2	44,079	0.00%
2021/08/19	6.5	38.22	2	38.18	38.20	4.5	44,099	0.01%
2021/08/18	23	38.77	13	39.01	39.70	10	44,230	0.02%
2021/08/17	3	37.82	2	37.65	37.65	1	44,318	0.00%
2021/08/16	13	37.85	4	37.98	37.95	9	44,285	0.02%
2021/08/13	96	38.77	89	38.79	38.20	7	44,036	0.02%
2021/08/12	283	40.74	6	40.78	40.80	277	42,986	0.64%	大買/鉅額交易
2021/08/11	35	41.53	4	41.44	41.55	31	42,969	0.07%
2021/08/10	5	42.95	0	0.00	42.70	5	43,053	0.01%
2021/08/09	2	43.53	9	43.25	43.10	-7	43,407	-0.02%
2021/08/06	76.1	45.95	202.7	46.06	44.00	-126.6	43,616	-0.29%	大賣/鉅額交易
2021/08/05	6	44.33	38	44.99	45.45	-32	40,383	-0.08%
2021/08/04	2	43.95	17.3	44.10	44.25	-15.3	40,198	-0.04%
2021/08/03	8.3	43.17	7	43.20	43.35	1.3	40,676	0.00%
2021/08/02	7	43.46	120	43.79	44.10	-113	40,681	-0.28%	大賣/鉅額交易
2021/07/30	3	41.82	8	41.45	41.50	-5	40,310	-0.01%
2021/07/29	33	41.08	0	0.00	41.40	33	40,551	0.08%
2021/07/28	92	41.11	0	0.00	41.15	92	41,174	0.22%
2021/07/27	4	42.73	2	43.18	42.90	2	41,439	0.00%
2021/07/26	5	42.77	10	42.74	43.00	-5	42,023	-0.01%
2021/07/23	7	42.29	4.1	42.14	42.30	2.9	42,419	0.01%
2021/07/22	9	40.96	2	41.05	40.95	7	43,953	0.02%
2021/07/21	111.5	40.60	7	41.83	40.50	104.5	45,105	0.23%	大買/鉅額交易
2021/07/20	19	42.22	4	41.94	42.00	15	46,275	0.03%
2021/07/19	12	43.05	3	43.15	43.15	9	46,525	0.02%
2021/07/16	21	43.69	55	44.08	43.80	-34	47,423	-0.07%
2021/07/15	50	43.15	0	0.00	43.10	50	47,552	0.11%
2021/07/14	5	43.35	14.2	43.08	43.05	-9.2	48,410	-0.02%
2021/07/13	11	44.64	58	44.94	44.45	-47	48,793	-0.10%
2021/07/12	51	43.20	20	43.35	43.05	31	49,439	0.06%
2021/07/09	16.5	43.55	29	43.45	43.00	-12.5	49,779	-0.03%
2021/07/08	5	44.11	5	44.06	44.00	0	50,272	0.00%
2021/07/07	3.1	44.45	0.2	44.50	44.50	2.9	51,024	0.01%
2021/07/06	1.2	44.60	0	0.00	44.50	1.2	52,410	0.00%
2021/07/05	1	45.35	2	45.50	45.15	-1	54,915	0.00%
2021/07/02	3	45.02	12	44.99	45.10	-9	55,324	-0.02%
2021/07/01	2	44.50	0	0.00	44.20	2	55,392	0.00%
2021/06/30	5	44.97	12	45.11	45.70	-7	55,611	-0.01%
2021/06/29	4	44.65	6	44.70	44.30	-2	56,739	0.00%
2021/06/28	4	44.85	110	45.13	45.10	-106	56,779	-0.19%	大賣/鉅額交易
2021/06/25	77	45.76	6	46.03	44.95	71	57,354	0.12%
2021/06/24	4	44.88	14	44.82	45.40	-10	57,065	-0.02%
2021/06/23	11	42.60	14	42.14	42.85	-3	55,585	-0.01%
2021/06/22	13	43.69	5	42.90	42.30	8	55,168	0.01%
2021/06/21	4	43.66	24	43.78	43.55	-20	55,248	-0.04%
2021/06/18	3.1	45.27	120.1	45.21	45.10	-117	55,385	-0.21%	大賣/鉅額交易
2021/06/17	11	44.03	11	44.24	44.70	0	55,271	0.00%
2021/06/16	2	43.85	2.3	44.38	43.90	-0.3	56,104	0.00%
2021/06/15	14	44.88	18	44.57	44.60	-4	56,186	-0.01%
2021/06/11	6.9	44.69	2	45.15	44.20	4.9	56,129	0.01%
2021/06/09	5	42.35	2	42.55	42.35	3	55,309	0.01%
2021/06/08	1	43.45	6	44.03	43.05	-5	56,596	-0.01%
2021/06/07	0	0.00	13	42.62	43.25	-13	57,230	-0.02%
2021/06/04	14	42.88	12	43.09	42.65	2	57,756	0.00%
2021/06/03	10	43.15	7	43.20	43.25	3	58,115	0.01%
2021/06/02	2	43.55	25	43.10	43.25	-23	58,503	-0.04%
2021/06/01	55	43.47	26	43.42	43.00	29	58,944	0.05%
2021/05/31	12	42.23	30	42.43	42.20	-18	59,371	-0.03%
2021/05/28	44	42.58	17	42.63	42.50	27	59,838	0.05%
2021/05/27	2	40.38	16	40.24	40.70	-14	60,141	-0.02%
2021/05/26	25	41.15	7	41.04	40.80	18	61,548	0.03%
2021/05/25	7	40.88	9	40.61	40.35	-2	62,907	0.00%
2021/05/24	11.9	38.21	11.3	38.35	39.05	0.6	63,587	0.00%
2021/05/21	7	38.77	1	37.95	38.80	6	64,491	0.01%
2021/05/20	21	37.77	1	38.05	37.60	20	66,943	0.03%
2021/05/19	1	37.70	1	38.25	38.40	0	69,257	0.00%
2021/05/18	14.3	37.80	30.5	37.43	38.35	-16.2	72,444	-0.02%
2021/05/17	11.2	35.20	10.8	35.47	34.90	0.4	72,647	0.00%
2021/05/14	34	38.58	9	39.28	38.30	25	72,434	0.03%
2021/05/13	14	36.21	6	36.24	38.00	8	71,917	0.01%
2021/05/12	11	36.86	0	0.00	36.85	11	71,474	0.02%
2021/05/11	64	40.47	18	40.56	39.70	46	71,024	0.06%
2021/05/10	27	42.78	2	43.45	42.60	25	70,450	0.04%
2021/05/07	4	43.04	4	42.53	43.10	0	70,402	0.00%
2021/05/06	154	41.08	10	42.35	40.95	144	70,222	0.21%	大買/鉅額交易
2021/05/05	25.1	43.60	2	42.28	42.00	23.1	70,408	0.03%
2021/05/04	49	45.60	21	44.95	44.90	28	70,821	0.04%
2021/05/03	2.4	46.13	17	46.51	45.55	-14.6	71,211	-0.02%
2021/04/29	24	45.98	7	45.89	45.85	17	71,091	0.02%
2021/04/28	33.2	47.16	3	47.43	46.80	30.2	70,994	0.04%
2021/04/27	25.5	47.92	129	48.02	48.60	-103.5	70,017	-0.15%	大賣/鉅額交易
2021/04/26	81	48.22	19	48.11	48.05	62	68,834	0.09%
2021/04/23	2	45.73	22	46.39	46.75	-20	67,995	-0.03%
2021/04/22	31.1	45.72	11	46.01	44.90	20.1	68,226	0.03%
2021/04/21	13	46.77	17	46.97	46.95	-4	67,909	-0.01%
2021/04/20	36	47.80	78	47.13	46.90	-42	67,663	-0.06%
2021/04/19	75	47.38	23	46.81	47.00	52	67,071	0.08%
2021/04/16	67	46.84	119	47.19	47.15	-52	66,517	-0.08%	大賣/
2021/04/15	62	45.10	30	45.38	45.30	32	65,270	0.05%
2021/04/14	55	44.32	0	0.00	44.70	55	65,205	0.08%
2021/04/13	53	46.37	107	47.03	44.95	-54	65,432	-0.08%	大賣/
2021/04/12	31	46.92	7.2	47.31	46.80	23.8	64,764	0.04%
2021/04/09	7	46.78	58.2	47.18	47.70	-51.2	64,268	-0.08%
2021/04/08	11	46.03	16	45.85	45.85	-5	62,705	-0.01%
2021/04/07	3	45.25	7	45.18	45.35	-4	63,184	-0.01%
2021/04/06	57	45.48	20	45.82	45.45	37	64,349	0.06%
2021/04/01	16	45.33	69	45.30	45.30	-53	66,334	-0.08%
2021/03/31	6	44.88	0	0.00	44.35	6	65,173	0.01%
2021/03/30	18	44.72	9	44.76	44.65	9	65,480	0.01%
2021/03/29	15	43.87	13	44.36	45.05	2	65,035	0.00%
2021/03/26	11	43.48	21	43.54	44.05	-10	65,091	-0.02%
2021/03/25	17.2	43.02	0	0.00	42.95	17.2	65,327	0.03%
2021/03/24	1	43.35	10	44.10	43.45	-9	65,705	-0.01%
2021/03/23	3	44.00	23	44.96	43.95	-20	65,672	-0.03%
2021/03/22	4	44.41	10	44.40	44.60	-6	65,490	-0.01%
2021/03/19	27	44.74	48	44.85	44.75	-21	65,570	-0.03%
2021/03/18	8	44.35	9	44.24	44.35	-1	64,958	0.00%
2021/03/17	16	43.75	0.5	43.75	43.90	15.5	65,465	0.02%
2021/03/16	9	43.83	4	44.08	43.60	5	66,177	0.01%
2021/03/15	9	43.85	3	43.90	44.00	6	66,630	0.01%
2021/03/12	46	44.51	11	44.48	44.60	35	68,178	0.05%
2021/03/11	1	42.80	12	43.13	43.45	-11	69,275	-0.02%
2021/03/10	7	41.32	7	41.37	41.95	0	71,263	0.00%
2021/03/09	5	40.36	0	0.00	40.40	5	72,308	0.01%
2021/03/08	65	40.87	2	40.25	40.15	63	74,491	0.08%
2021/03/05	28	40.88	0	0.00	40.35	28	75,454	0.04%
2021/03/04	31	42.51	5	42.55	41.90	26	75,821	0.03%
2021/03/03	5	44.48	3	44.03	44.20	2	77,319	0.00%
2021/03/02	19	47.17	3	46.92	45.10	16	76,987	0.02%
2021/02/26	33	47.08	22	46.95	47.20	11	76,600	0.01%
2021/02/25	13	47.07	25.5	47.31	48.40	-12.5	76,552	-0.02%
2021/02/24	28	46.34	20	47.41	45.65	8	77,344	0.01%
2021/02/23	79	46.49	12.2	46.60	46.55	66.8	77,782	0.09%
2021/02/22	18	47.46	22.3	47.62	47.20	-4.3	77,757	-0.01%
2021/02/19	17	45.90	16.1	45.65	46.35	0.9	76,661	0.00%
2021/02/18	6	44.80	50.5	44.55	45.80	-44.5	76,244	-0.06%
2021/02/17	2	41.60	26	42.53	41.65	-24	73,577	-0.03%
2021/02/05	1	40.70	1	40.30	40.95	0	72,917	0.00%
2021/02/04	1	40.00	0	0.00	40.00	1	72,647	0.00%
2021/02/03	1	40.50	30.1	40.60	40.25	-29.1	72,934	-0.04%
2021/02/02	2.1	40.95	3	40.40	40.25	-0.9	72,971	0.00%
2021/02/01	2	39.35	6.6	40.07	40.45	-4.6	72,600	-0.01%
2021/01/29	1	39.20	3	39.30	39.30	-2	72,459	0.00%
2021/01/28	8	39.72	0	0.00	39.60	8	72,176	0.01%
2021/01/27	17	40.75	1	40.55	40.70	16	71,689	0.02%
2021/01/26	13	42.52	14	42.48	42.00	-1	71,112	0.00%
2021/01/25	9	42.28	35	42.14	42.75	-26	70,128	-0.04%
2021/01/22	8	40.28	64.1	40.46	40.80	-56.1	69,258	-0.08%
2021/01/21	6	39.83	12	39.61	39.60	-6	69,020	-0.01%
2021/01/20	3	39.33	7	39.37	38.30	-4	69,583	-0.01%
2021/01/19	2	38.50	6	38.61	38.50	-4	73,830	-0.01%
2021/01/18	24	38.15	16	38.14	38.20	8	75,706	0.01%
2021/01/15	83	40.21	2	40.43	39.95	81	76,474	0.11%
2021/01/14	16	40.75	4	40.56	40.40	12	75,674	0.02%
2021/01/13	1	39.85	1	40.05	39.75	0	75,061	0.00%
2021/01/12	1	40.55	14	39.33	39.30	-13	74,972	-0.02%
2021/01/11	6	39.60	9	39.64	39.90	-3	74,552	0.00%
2021/01/08	3	40.45	15	40.40	40.25	-12	74,268	-0.02%
2021/01/07	5	39.26	3	39.10	39.55	2	73,486	0.00%
2021/01/06	14	39.96	0	0.00	39.20	14	73,151	0.02%
2021/01/05	2	40.53	14	40.55	40.50	-12	72,060	-0.02%
2021/01/04	23.3	40.92	21	40.96	40.90	2.3	71,860	0.00%
2020/12/31	16	42.76	8	42.90	42.30	8	71,330	0.01%
2020/12/30	16	42.72	37.1	42.33	42.35	-21.1	70,696	-0.03%
2020/12/29	57	42.85	35	42.39	41.85	22	69,714	0.03%
2020/12/28	33	43.27	27.1	43.47	43.80	5.9	68,645	0.01%
2020/12/25	1	40.50	13	40.97	40.40	-12	66,349	-0.02%
2020/12/24	7	40.76	2	40.40	40.35	5	66,906	0.01%
2020/12/23	0	0.00	22	39.07	40.10	-22	67,476	-0.03%
2020/12/22	15	39.94	11	39.27	38.95	4	67,404	0.01%
2020/12/21	6	40.53	1	40.15	40.55	5	66,788	0.01%
2020/12/18	75	41.02	2	41.65	40.75	73	66,422	0.11%
2020/12/17	5	40.81	18	41.03	41.20	-13	65,945	-0.02%
2020/12/16	8	40.91	9	40.74	40.50	-1	65,676	0.00%
2020/12/15	16.7	40.34	14	40.69	40.05	2.7	65,428	0.00%
2020/12/14	14.5	41.91	2	41.95	41.45	12.5	65,005	0.02%
2020/12/11	8	41.41	18	41.68	41.75	-10	65,249	-0.02%
2020/12/10	15.5	41.77	34.3	41.67	41.75	-18.8	64,691	-0.03%
2020/12/09	14	42.88	20	42.67	43.00	-6	64,175	-0.01%
2020/12/08	36.7	42.41	8	42.29	42.05	28.7	63,638	0.05%
2020/12/07	43.4	45.29	28.6	44.86	44.45	14.8	62,067	0.02%
2020/12/04	26	42.94	67	42.59	43.60	-41	60,156	-0.07%
2020/12/03	21	41.51	18	41.14	41.10	3	58,433	0.01%
2020/12/02	12.2	40.67	60.3	41.16	41.65	-48.1	59,256	-0.08%
2020/12/01	8.9	39.30	36	39.31	39.60	-27.1	56,892	-0.05%
2020/11/30	21	38.58	10	38.74	38.50	11	55,853	0.02%
2020/11/27	28	37.61	35	37.86	38.15	-7	54,684	-0.01%
2020/11/26	17	36.19	3	36.30	36.40	14	51,811	0.03%
2020/11/25	18	36.22	11	36.48	36.15	7	51,279	0.01%
2020/11/24	17	36.83	34	36.75	35.90	-17	50,279	-0.03%
2020/11/23	10.4	37.19	124	36.35	36.70	-113.6	48,879	-0.23%	大賣/鉅額交易
2020/11/20	9.1	35.27	43	35.27	35.25	-33.9	46,303	-0.07%
2020/11/19	3	34.23	44	34.37	34.50	-41	44,487	-0.09%
2020/11/18	22	34.08	35	34.18	33.95	-13	43,509	-0.03%
2020/11/17	2	33.35	25	33.38	33.65	-23	42,108	-0.05%
2020/11/16	1	32.15	29	32.12	32.25	-28	40,643	-0.07%
2020/11/13	37	30.73	5	31.04	31.35	32	40,303	0.08%
2020/11/12	24	31.30	5	31.21	31.15	19	40,198	0.05%
2020/11/11	7	31.10	10	31.18	31.05	-3	40,055	-0.01%
2020/11/10	5	31.70	0	0.00	31.50	5	39,660	0.01%
2020/11/09	10	31.95	0	0.00	31.95	10	39,458	0.03%
2020/11/06	2	31.98	3	31.88	31.70	-1	39,348	0.00%
2020/11/05	1	31.60	11	31.77	31.95	-10	39,328	-0.03%
2020/11/04	4	32.04	1	32.00	32.00	3	39,222	0.01%
2020/11/03	5	32.03	24	31.81	31.80	-19	39,279	-0.05%
2020/11/02	15	32.01	0	0.00	31.40	15	39,348	0.04%
2020/10/30	9	32.22	22	32.57	32.00	-13	39,190	-0.03%
2020/10/29	4	32.88	43	33.14	33.05	-39	38,937	-0.10%
2020/10/28	16	33.50	22	33.51	33.30	-6	38,722	-0.02%
2020/10/27	88	34.06	48	34.80	33.00	40	38,640	0.10%
2020/10/26	25	33.35	32	33.64	34.00	-7	35,868	-0.02%
2020/10/23	6	32.94	51	32.50	32.90	-45	34,070	-0.13%
2020/10/22	0	0.00	10	32.00	31.85	-10	32,966	-0.03%
2020/10/21	1	31.90	9	32.04	31.85	-8	33,281	-0.02%
2020/10/20	0	0.00	1	32.10	31.80	-1	33,953	0.00%
2020/10/19	0	0.00	2	31.70	31.70	-2	34,253	-0.01%
2020/10/16	0	0.00	10	31.30	31.15	-10	34,327	-0.03%
2020/10/15	3	31.65	6	31.49	31.45	-3	34,569	-0.01%
2020/10/14	1	31.60	1	31.90	31.60	0	34,892	0.00%
2020/10/13	0	0.00	16	31.34	31.55	-16	34,958	-0.05%
2020/10/12	1	31.50	15	32.13	31.55	-14	35,007	-0.04%
2020/10/08	5	32.20	9	31.93	31.80	-4	34,822	-0.01%
2020/10/07	12	31.98	13	31.94	31.90	-1	34,546	0.00%
2020/10/06	7	31.60	7	31.51	31.35	0	34,492	0.00%
2020/10/05	4	31.51	1	32.20	31.35	3	34,831	0.01%
2020/09/30	11	32.14	2	32.00	31.95	9	35,064	0.03%
2020/09/29	20	31.78	16	31.85	32.00	4	35,175	0.01%
2020/09/28	6	31.29	95	31.29	31.95	-89	34,926	-0.25%
2020/09/25	13	29.08	3	29.22	29.05	10	34,177	0.03%
2020/09/24	4	29.99	0	0.00	29.90	4	34,140	0.01%
2020/09/23	5	30.83	0	0.00	30.90	5	34,335	0.01%
2020/09/22	4	31.26	8	31.23	31.20	-4	34,392	-0.01%
2020/09/21	21	32.00	15	31.80	31.75	6	34,371	0.02%
2020/09/18	0	0.00	5	32.40	32.45	-5	34,378	-0.01%
2020/09/17	5	32.30	1	32.30	32.45	4	34,409	0.01%
2020/09/16	27	32.55	23	32.75	32.40	4	34,489	0.01%
2020/09/15	12	32.33	2	32.28	32.35	10	33,964	0.03%
2020/09/14	3	32.17	2	32.60	32.20	1	34,385	0.00%
2020/09/11	23	32.22	4	32.50	31.80	19	34,219	0.06%
2020/09/10	3	32.35	8	32.23	32.15	-5	34,186	-0.01%
2020/09/09	20	32.36	20	32.55	32.60	0	34,508	0.00%
2020/09/08	39	32.52	11	32.76	32.00	28	34,279	0.08%
2020/09/07	20	32.39	75	32.46	32.65	-55	33,648	-0.16%
2020/09/04	10	30.75	8	30.61	30.75	2	31,494	0.01%
2020/09/03	12	30.53	18	30.60	30.15	-6	31,311	-0.02%
2020/09/02	20	29.55	15	29.43	29.30	5	31,207	0.02%
2020/08/31	1	30.45	3.2	30.15	30.20	-2.2	32,958	-0.01%
2020/08/28	3	30.25	75	30.11	30.15	-72	33,318	-0.22%
2020/08/27	13	29.78	6	29.83	30.00	7	33,562	0.02%
2020/08/25	0	0.00	2	29.53	29.45	-2	34,812	-0.01%
2020/08/24	0	0.00	1	29.30	29.25	-1	35,675	0.00%
2020/08/21	5	28.70	10	28.77	29.00	-5	36,610	-0.01%
2020/08/20	36	28.43	24	27.95	28.25	12	37,500	0.03%
2020/08/19	12	29.60	10	29.60	29.50	2	37,348	0.01%
2020/08/18	0	0.00	2	30.45	30.45	-2	37,282	-0.01%
2020/08/17	1	30.40	1	30.35	30.40	0	38,278	0.00%
2020/08/13	1	30.20	0	0.00	30.20	1	38,987	0.00%
2020/08/12	4	30.25	11	30.25	30.25	-7	39,357	-0.02%
2020/08/11	12	30.80	7	31.09	30.60	5	39,888	0.01%
2020/08/10	3	30.60	2	30.75	30.50	1	40,330	0.00%
2020/08/07	9	30.54	1	30.65	30.35	8	41,785	0.02%
2020/08/06	8	30.82	1	30.85	30.75	7	42,475	0.02%
2020/08/05	12	31.07	6	31.10	31.00	6	42,841	0.01%
2020/08/04	14	30.83	2	30.83	30.80	12	43,241	0.03%
2020/08/03	4	31.24	13	31.30	31.15	-9	43,793	-0.02%
2020/07/31	35	31.71	11	31.75	31.70	24	44,048	0.05%
2020/07/30	13	32.03	26	32.05	32.15	-13	43,928	-0.03%
2020/07/29	17	29.31	0	0.00	29.25	17	42,754	0.04%
2020/07/28	29	29.77	1	31.00	29.40	28	43,732	0.06%
2020/07/27	0	0.00	8	30.79	30.60	-8	45,347	-0.02%
2020/07/24	24	31.66	4	31.79	31.35	20	46,077	0.04%
2020/07/23	3	32.38	0	0.00	32.55	3	46,223	0.01%
2020/07/22	42	32.30	14	32.26	32.25	28	47,024	0.06%
2020/07/21	6	32.45	1	32.45	32.25	5	48,908	0.01%
2020/07/20	4	32.29	1	32.25	32.30	3	49,676	0.01%
2020/07/17	2	31.80	5	32.20	31.85	-3	50,457	-0.01%
2020/07/16	1	31.80	0	0.00	31.85	1	51,217	0.00%
2020/07/15	1	31.70	1	31.85	31.60	0	51,414	0.00%
2020/07/14	2	31.95	0	0.00	31.75	2	52,231	0.00%
2020/07/13	5	31.55	1	32.10	32.20	4	52,783	0.01%
2020/07/10	9	31.15	24	31.23	31.10	-15	53,400	-0.03%
2020/07/09	9	31.92	24	31.91	31.85	-15	53,658	-0.03%
2020/07/08	4	32.63	1	32.50	32.50	3	53,445	0.01%
2020/07/07	19	32.59	7	32.75	32.40	12	53,554	0.02%
2020/07/06	10	32.34	3	32.17	32.40	7	54,271	0.01%
2020/07/03	1	32.50	6	32.14	32.05	-5	55,985	-0.01%
2020/07/02	18	32.29	38	32.11	32.40	-20	57,379	-0.03%
2020/07/01	24	31.48	5	31.46	31.45	19	57,593	0.03%
2020/06/30	2	31.15	0	0.00	31.00	2	57,641	0.00%
2020/06/29	6	31.07	0	0.00	30.90	6	57,858	0.01%
2020/06/24	7	31.55	1	31.75	31.55	6	58,160	0.01%
2020/06/23	3	31.72	0	0.00	31.65	3	58,936	0.01%
2020/06/22	30	32.16	0	0.00	32.05	30	59,723	0.05%
2020/06/19	17	32.65	22	32.72	32.40	-5	59,967	-0.01%
2020/06/18	0	0.00	10	31.95	32.10	-10	59,979	-0.02%
2020/06/17	20	32.26	2	32.43	32.05	18	60,310	0.03%
2020/06/16	12	32.38	9	32.14	32.30	3	60,681	0.00%
2020/06/15	1	31.30	3	31.43	31.10	-2	61,224	0.00%
2020/06/12	17	30.67	1	30.85	31.10	16	61,659	0.03%
2020/06/11	7	32.14	16	32.38	31.65	-9	62,285	-0.01%
2020/06/10	9	32.13	3	32.00	32.10	6	62,757	0.01%
2020/06/09	10	32.15	11	32.12	32.05	-1	63,678	0.00%
2020/06/08	17	32.89	8	33.05	32.85	9	64,206	0.01%
2020/06/05	27	32.98	49	32.88	33.25	-22	64,115	-0.03%
2020/06/04	11	32.00	5	31.95	31.95	6	63,643	0.01%
2020/06/03	16	31.90	0	0.00	32.10	16	64,341	0.02%
2020/06/02	21	31.88	2	31.58	31.70	19	64,512	0.03%
2020/06/01	6	32.36	8	31.74	31.90	-2	64,869	0.00%
2020/05/29	20	32.17	2	32.00	32.10	18	64,876	0.03%
2020/05/28	18	33.30	22	33.55	32.90	-4	64,827	-0.01%
2020/05/27	10	33.66	27	33.50	33.85	-17	65,089	-0.03%
2020/05/26	34	33.08	11	32.97	32.90	23	65,701	0.04%
2020/05/25	13	32.86	6	32.88	33.20	7	65,874	0.01%
2020/05/22	34	33.95	4	33.93	33.70	30	66,022	0.05%
2020/05/21	12	33.14	3	33.40	33.40	9	65,581	0.01%
2020/05/20	5	32.95	10	32.90	32.85	-5	65,780	-0.01%
2020/05/19	18	33.22	2	32.90	32.80	16	66,805	0.02%
2020/05/18	27	32.73	19	32.24	32.50	8	69,762	0.01%
2020/05/15	12	32.74	15	33.40	32.50	-3	69,545	0.00%
2020/05/14	40	33.60	1	34.05	32.65	39	69,298	0.06%
2020/05/13	10	34.57	43	34.24	34.55	-33	68,299	-0.05%
2020/05/12	21	35.67	2	35.60	35.20	19	68,018	0.03%
2020/05/11	46	36.11	6	36.15	35.90	40	67,642	0.06%
2020/05/08	9	36.12	27	36.36	35.95	-18	67,447	-0.03%
2020/05/07	4	36.10	23	35.89	35.95	-19	67,800	-0.03%
2020/05/06	51	35.75	1	36.60	35.70	50	68,058	0.07%
2020/05/05	15	36.67	13	37.02	36.45	2	68,000	0.00%
2020/05/04	38	36.16	13	36.48	36.40	25	68,588	0.04%
2020/04/30	49	36.49	37	36.42	36.10	12	67,985	0.02%
2020/04/29	4	34.70	37	34.73	35.15	-33	66,613	-0.05%
2020/04/28	44	34.58	25	34.50	34.50	19	66,478	0.03%
2020/04/27	14	35.18	8	34.90	35.10	6	66,713	0.01%
2020/04/24	47	33.65	68	34.04	34.15	-21	65,733	-0.03%
2020/04/23	23	33.06	17	32.82	32.70	6	64,443	0.01%
2020/04/22	21	31.87	13	31.84	32.45	8	64,363	0.01%
2020/04/21	23	31.32	0.3	31.30	31.15	22.7	63,642	0.04%
2020/04/20	14	31.72	0	0.00	31.60	14	63,569	0.02%
2020/04/17	23	31.25	34	32.30	31.30	-11	63,578	-0.02%
2020/04/16	16	31.51	11	31.47	31.75	5	63,041	0.01%
2020/04/15	35	31.62	1	31.50	31.50	34	63,271	0.05%
2020/04/14	3	31.48	9	31.47	31.25	-6	63,320	-0.01%
2020/04/13	5	30.80	1	31.00	30.75	4	64,148	0.01%
2020/04/10	7	31.30	5	31.24	31.25	2	65,573	0.00%
2020/04/09	12	31.40	28	32.01	31.20	-16	66,136	-0.02%
2020/04/08	29	30.87	11	31.13	31.40	18	65,809	0.03%
2020/04/07	16	28.33	20	29.00	29.45	-4	63,892	-0.01%
2020/04/06	1	26.65	2.1	26.31	26.80	-1.1	62,655	0.00%
2020/04/01	0	0.00	3	25.55	25.90	-3	63,133	0.00%
2020/03/31	0	0.00	3	26.25	25.50	-3	63,144	0.00%
2020/03/30	4	25.20	2	25.33	25.60	2	62,975	0.00%
2020/03/27	20	27.07	21	26.90	25.90	-1	62,667	0.00%
2020/03/26	16	26.29	8	26.49	26.45	8	62,084	0.01%
2020/03/25	0	0.00	3.5	26.53	26.60	-3.5	61,550	-0.01%
2020/03/24	9	23.91	40	24.38	24.20	-31	62,457	-0.05%
2020/03/23	44	22.66	6	23.05	22.40	38	62,222	0.06%
2020/03/20	10	23.75	26	23.40	24.25	-16	62,154	-0.03%
2020/03/19	56	22.44	5	23.70	22.05	51	62,244	0.08%
2020/03/18	9	25.64	4	26.10	24.50	5	62,371	0.01%
2020/03/17	12	25.79	5	26.00	25.35	7	62,817	0.01%
2020/03/16	6	29.33	0	0.00	27.20	6	64,492	0.01%
2020/03/13	35	28.28	23	28.16	29.10	12	64,698	0.02%
2020/03/12	14	31.04	9	31.70	30.65	5	64,362	0.01%
2020/03/11	22	33.54	10	34.00	33.40	12	64,110	0.02%
2020/03/10	12	34.22	4	34.14	34.80	8	64,475	0.01%
2020/03/09	3	33.70	4	34.50	33.50	-1	64,768	0.00%
2020/03/06	0	0.00	11	34.54	34.95	-11	66,141	-0.02%
2020/03/05	13	34.85	21	34.21	35.00	-8	66,258	-0.01%
2020/03/04	0	33.50	24	33.27	33.50	-24	66,036	-0.04%
2020/03/03	42	33.14	3	32.92	32.85	39	66,036	0.06%
2020/03/02	14	32.17	22	31.89	31.70	-8	66,072	-0.01%
2020/02/27	23	33.30	22	34.46	33.00	1	65,252	0.00%
2020/02/26	2	35.35	10	35.10	34.85	-8	63,857	-0.01%
2020/02/25	7	35.61	5	35.91	35.60	2	63,734	0.00%
2020/02/24	14	36.11	5	36.23	36.00	9	63,810	0.01%
2020/02/21	17	35.83	1	35.80	35.80	16	64,274	0.02%
2020/02/20	29	36.04	44	35.75	35.60	-15	65,161	-0.02%
2020/02/19	59	35.71	30	35.49	35.35	29	65,404	0.04%
2020/02/18	21	38.24	1	38.10	38.15	20	62,152	0.03%
2020/02/17	8	38.51	23	38.73	38.70	-15	61,849	-0.02%
2020/02/14	52	38.56	6	38.75	38.45	46	61,620	0.07%
2020/02/13	21	39.40	39	39.33	38.85	-18	61,295	-0.03%
2020/02/12	27	39.02	25	38.88	38.90	2	61,046	0.00%
2020/02/11	27	38.73	23	38.93	38.85	4	62,121	0.01%
2020/02/10	15	38.69	33	38.72	38.20	-18	61,970	-0.03%
2020/02/07	27	39.84	2	40.15	39.45	25	60,869	0.04%
2020/02/06	14	40.57	20	40.47	40.90	-6	60,301	-0.01%
2020/02/05	19	39.30	80	39.71	40.25	-61	59,857	-0.10%
2020/02/04	5	38.99	52	38.71	38.45	-47	59,205	-0.08%
2020/02/03	9	37.85	1	37.55	38.20	8	58,631	0.01%
2020/01/31	9	38.16	21	38.11	38.00	-12	57,951	-0.02%
2020/01/30	19	37.54	21	37.67	36.50	-2	57,439	0.00%
2020/01/20	6	39.44	8	39.75	39.70	-2	57,333	0.00%
2020/01/17	25	39.32	4	39.35	39.30	21	59,145	0.04%
2020/01/16	2	39.48	30	39.60	39.95	-28	58,830	-0.05%
2020/01/15	12.6	39.15	18.2	39.47	38.75	-5.6	58,594	-0.01%
2020/01/14	25	39.29	33.5	39.27	39.25	-8.5	58,685	-0.01%
2020/01/13	29	38.45	18	38.46	38.80	11	58,380	0.02%
2020/01/10	3	37.95	5	38.19	37.95	-2	59,556	0.00%
2020/01/09	38	38.61	16.5	38.49	38.35	21.5	59,742	0.04%
2020/01/08	32	38.12	45	38.02	38.50	-13	59,357	-0.02%
2020/01/07	30	38.26	15	38.80	37.60	15	59,345	0.03%
2020/01/06	1	38.45	24	38.84	38.95	-23	58,717	-0.04%
2020/01/03	37	38.10	58	37.89	38.00	-21	57,859	-0.04%
2020/01/02	32	38.05	24	38.21	38.00	8	58,429	0.01%
2019/12/31	20	37.00	4	37.20	37.20	16	58,268	0.03%
2019/12/30	8	37.47	12	37.70	37.40	-4	58,920	-0.01%
2019/12/27	16	37.78	34	37.88	38.05	-18	59,089	-0.03%
2019/12/26	20	37.33	10	36.80	36.80	10	59,069	0.02%
2019/12/25	10	36.79	1	36.80	37.10	9	59,348	0.02%
2019/12/24	12	36.58	0	0.00	36.60	12	60,485	0.02%
2019/12/23	6	36.78	0	0.00	36.60	6	61,041	0.01%
2019/12/20	19	37.20	17	37.22	37.25	2	61,544	0.00%
2019/12/19	9	37.26	1	37.10	37.05	8	62,402	0.01%
2019/12/18	17	36.76	1	36.75	36.75	16	62,212	0.03%
2019/12/17	1	37.60	1	37.15	37.15	0	64,192	0.00%
2019/12/16	5	37.21	14	37.18	37.20	-9	65,059	-0.01%
2019/12/13	21	37.20	14	37.39	36.60	7	65,704	0.01%
2019/12/12	45	38.64	4	38.41	38.00	41	65,934	0.06%
2019/12/11	68	37.69	123.7	37.50	38.70	-55.7	65,149	-0.09%	大賣/
2019/12/10	6	36.15	23	36.04	35.85	-17	63,094	-0.03%
2019/12/09	18	34.86	24	34.86	35.20	-6	62,398	-0.01%
2019/12/06	6	35.60	12	35.73	35.55	-6	62,138	-0.01%
2019/12/05	2	35.75	3	35.07	35.00	-1	62,481	0.00%
2019/12/04	23	35.57	8	35.63	35.50	15	62,457	0.02%
2019/12/03	25	34.17	77	35.19	35.75	-52	62,706	-0.08%
2019/12/02	0	0.00	19	33.26	33.70	-19	60,919	-0.03%
2019/11/29	20	33.72	14	33.44	33.05	6	61,730	0.01%
2019/11/28	26	33.63	17	33.64	33.55	9	63,079	0.01%
2019/11/27	14	33.53	28	33.25	33.00	-14	62,682	-0.02%
2019/11/26	16	32.72	29	32.88	32.95	-13	61,944	-0.02%
2019/11/25	15	32.60	26	32.61	32.45	-11	61,690	-0.02%
2019/11/22	9	32.79	13	32.72	32.55	-4	61,770	-0.01%
2019/11/21	22	32.70	21	32.76	32.90	1	61,808	0.00%
2019/11/20	6	32.39	9	32.64	32.70	-3	61,411	0.00%
2019/11/19	21	32.32	12	32.48	32.20	9	60,718	0.01%
2019/11/18	26	31.46	41	31.53	31.85	-15	59,445	-0.03%
2019/11/15	5	29.50	1	29.35	29.40	4	58,547	0.01%
2019/11/14	4	29.33	20	29.10	29.05	-16	58,949	-0.03%
2019/11/13	5	30.00	4	29.84	29.65	1	59,355	0.00%
2019/11/12	7	29.60	6	29.58	29.80	1	59,888	0.00%
2019/11/11	11	28.93	0	0.00	28.75	11	60,916	0.02%
2019/11/08	53	29.52	11	29.65	29.60	42	61,052	0.07%
2019/11/07	3	31.02	1	31.15	31.05	2	60,306	0.00%
2019/11/06	7	31.40	12	31.64	31.40	-5	60,827	-0.01%
2019/11/05	0	0.00	8	31.98	31.70	-8	61,203	-0.01%
2019/11/04	15	31.68	5	32.35	31.55	10	61,818	0.02%
2019/11/01	13	32.17	30	31.92	32.00	-17	62,293	-0.03%
2019/10/31	6	31.10	36	31.12	31.10	-30	63,066	-0.05%
2019/10/30	35	31.10	1	31.20	31.15	34	63,568	0.05%
2019/10/29	11	31.16	15	31.30	31.00	-4	64,771	-0.01%
2019/10/28	26	31.06	24	31.37	31.00	2	66,187	0.00%
2019/10/25	43	32.47	20	32.73	31.65	23	65,896	0.03%
2019/10/24	1	33.30	2.2	32.97	32.95	-1.2	65,947	0.00%
2019/10/23	12	32.89	24	33.23	33.05	-12	67,426	-0.02%
2019/10/22	6	32.90	14	32.85	32.90	-8	67,977	-0.01%
2019/10/21	13	32.78	5	32.85	32.55	8	69,345	0.01%
2019/10/18	38	33.01	30	32.96	32.80	8	69,974	0.01%
2019/10/17	20	32.04	6	32.54	32.70	14	69,633	0.02%
2019/10/16	22.6	32.06	11	31.92	31.80	11.6	70,487	0.02%
2019/10/15	21	32.29	5	32.35	31.65	16	71,225	0.02%
2019/10/14	18	32.63	16.6	32.60	32.60	1.4	73,245	0.00%
2019/10/09	22	31.98	18	32.00	31.90	4	75,672	0.01%
2019/10/08	51	33.10	30	32.74	32.65	21	77,833	0.03%
2019/10/07	24	33.24	21	33.13	33.10	3	77,859	0.00%
2019/10/04	30	32.54	40	32.83	32.65	-10	77,850	-0.01%
2019/10/03	20	32.28	8	32.29	32.20	12	78,041	0.02%
2019/10/02	35	31.84	32.2	32.00	32.40	2.8	77,721	0.00%
2019/10/01	41	31.52	32	31.25	31.20	9	77,391	0.01%
2019/09/27	14	31.81	18	31.91	31.50	-4	77,112	-0.01%
2019/09/26	29	31.66	2	31.53	31.50	27	76,092	0.04%
2019/09/25	5	31.57	1.2	31.56	31.60	3.8	75,591	0.01%
2019/09/24	10	32.84	73	32.94	32.30	-63	75,466	-0.08%
2019/09/23	9	33.62	8	33.59	33.55	1	74,676	0.00%
2019/09/20	6	32.99	62.4	33.29	33.80	-56.4	74,247	-0.08%
2019/09/19	5	32.11	17.4	32.02	32.10	-12.4	72,319	-0.02%
2019/09/18	41	32.20	37	31.97	31.40	4	71,344	0.01%
2019/09/17	7	31.45	45.1	31.42	31.40	-38.1	70,675	-0.05%
2019/09/16	8	30.04	3	30.30	30.30	5	69,882	0.01%
2019/09/12	6	30.33	12	30.62	30.25	-6	69,581	-0.01%
2019/09/11	24	30.27	6	30.00	30.00	18	69,451	0.03%
2019/09/10	24	30.13	6	30.19	30.20	18	69,060	0.03%
2019/09/09	31	30.96	39	30.90	30.60	-8	68,469	-0.01%
2019/09/06	22	30.30	28	30.14	30.10	-6	67,245	-0.01%
2019/09/05	14	30.02	29	29.92	29.55	-15	66,438	-0.02%
2019/09/04	10	29.49	11	29.41	29.55	-1	65,133	0.00%
2019/09/03	26	29.40	8	29.39	29.05	18	64,712	0.03%
2019/09/02	22	28.65	42	29.25	30.25	-20	63,475	-0.03%
2019/08/30	5	27.65	1	27.70	27.55	4	61,613	0.01%
2019/08/29	1	27.05	16	27.15	27.05	-15	61,696	-0.02%
2019/08/28	2	27.30	5	27.19	27.30	-3	62,254	0.00%
2019/08/27	2	27.18	23	27.11	27.15	-21	62,110	-0.03%
2019/08/26	39	26.51	1	26.30	26.45	38	62,437	0.06%
2019/08/23	3	27.42	2	27.43	27.55	1	62,042	0.00%
2019/08/22	7	27.28	11	27.01	26.90	-4	61,874	-0.01%
2019/08/21	7	27.68	5	27.50	27.40	2	61,521	0.00%
2019/08/20	9	28.08	16	28.51	27.60	-7	61,670	-0.01%
2019/08/19	19	28.16	50	28.01	28.30	-31	61,328	-0.05%
2019/08/16	6	27.43	3	27.43	27.35	3	61,440	0.00%
2019/08/15	26	27.61	21.9	27.56	27.55	4.1	61,287	0.01%
2019/08/14	47	27.88	20	27.86	28.35	27	61,655	0.04%
2019/08/13	2	26.53	2	26.43	26.25	0	60,780	0.00%
2019/08/12	25	27.28	1	26.55	26.55	24	61,309	0.04%
2019/08/08	7	28.66	4	28.74	28.30	3	60,923	0.00%
2019/08/07	7	28.86	9	29.23	28.70	-2	60,393	0.00%
2019/08/06	11	28.17	8	27.97	28.95	3	60,114	0.00%
2019/08/05	7	29.08	23	29.11	28.75	-16	59,599	-0.03%
2019/08/02	45	29.51	36	28.94	28.70	9	58,991	0.02%
2019/08/01	8	30.78	9.1	31.19	30.95	-1.1	57,505	0.00%
2019/07/31	8	30.60	10	31.00	31.55	-2	56,951	0.00%
2019/07/30	40	31.38	45	30.97	30.95	-5	55,739	-0.01%
2019/07/29	23	32.08	8	31.96	31.90	15	54,438	0.03%
2019/07/26	17	31.85	22	32.12	32.20	-5	54,147	-0.01%
2019/07/25	28	31.75	48	31.77	32.40	-20	52,259	-0.04%
2019/07/24	19	30.76	15	30.63	30.55	4	50,820	0.01%
2019/07/23	8	31.04	14	31.19	31.50	-6	50,415	-0.01%
2019/07/22	10	29.78	17	29.95	30.25	-7	50,042	-0.01%
2019/07/19	12	29.61	5	29.19	29.10	7	50,539	0.01%
2019/07/18	7	29.04	2	28.85	29.00	5	50,683	0.01%
2019/07/17	13	28.25	30.3	28.47	28.45	-17.3	50,648	-0.03%
2019/07/16	40	28.66	36	28.78	28.85	4	52,163	0.01%
2019/07/15	11	28.19	61	27.99	28.95	-50	52,140	-0.10%
2019/07/12	27	26.72	74	26.80	26.60	-47	49,433	-0.10%
2019/07/11	51	25.18	19	25.39	25.50	32	46,940	0.07%
2019/07/10	3	24.73	43	24.73	24.80	-40	45,394	-0.09%
2019/07/09	10	24.77	74	24.55	24.10	-64	44,530	-0.14%
2019/07/08	1	24.10	10	24.15	24.20	-9	43,588	-0.02%
2019/07/05	6	23.88	49	23.96	24.00	-43	43,553	-0.10%
2019/07/04	4	23.56	3	23.57	23.70	1	42,885	0.00%
2019/07/03	8	23.33	4	23.39	23.30	4	43,036	0.01%
2019/07/02	10	23.55	0	0.00	23.55	10	43,269	0.02%
2019/07/01	3	23.68	16	23.87	23.70	-13	43,263	-0.03%
2019/06/28	6	23.08	30	23.06	23.15	-24	43,069	-0.06%
2019/06/27	4	23.13	25	23.20	23.10	-21	42,759	-0.05%
2019/06/26	1	22.60	3	22.60	22.70	-2	42,055	0.00%
2019/06/25	7	22.29	13	22.49	22.15	-6	41,513	-0.01%
2019/06/24	17	22.60	10	22.48	22.55	7	41,042	0.02%
2019/06/21	18	22.43	7	22.64	22.10	11	40,195	0.03%
2019/06/20	11	22.44	1	22.30	22.30	10	39,511	0.03%
2019/06/19	1	22.40	35	22.25	22.30	-34	39,676	-0.09%
2019/06/18	6	21.39	1	21.55	21.55	5	39,343	0.01%
2019/06/17	2	21.20	0	21.20	21.20	2	39,331	0.01%
2019/06/14	6	21.36	0	0.00	21.35	6	39,611	0.02%
2019/06/13	14	21.61	31	21.66	21.40	-17	39,728	-0.04%
2019/06/12	1	21.90	0	0.00	21.85	1	39,799	0.00%
2019/06/11	5	22.30	12	22.08	22.15	-7	40,559	-0.02%
2019/06/10	3	21.92	3	22.00	21.90	0	41,024	0.00%
2019/06/06	1	21.75	9	21.74	21.75	-8	41,059	-0.02%
2019/06/05	6	21.79	21	21.87	21.65	-15	41,050	-0.04%
2019/06/04	5	21.26	12	21.73	21.20	-7	41,369	-0.02%
2019/06/03	12	20.79	0	0.00	20.85	12	41,144	0.03%
2019/05/31	4	21.10	13	21.19	21.10	-9	41,735	-0.02%
2019/05/30	3	20.38	10	20.49	20.85	-7	41,447	-0.02%
2019/05/29	10	20.04	21	20.01	20.25	-11	41,677	-0.03%
2019/05/28	13.9	20.24	5	20.18	20.20	8.9	42,219	0.02%
2019/05/27	17	20.08	40.1	20.19	20.00	-23.1	43,397	-0.05%
2019/05/24	11	20.78	2	20.75	20.50	9	45,594	0.02%
2019/05/23	17	20.71	10	20.85	20.90	7	48,953	0.01%
2019/05/22	1	20.90	7	21.35	21.20	-6	49,092	-0.01%
2019/05/21	30	20.96	10	20.90	20.90	20	49,090	0.04%
2019/05/20	29	22.32	6	22.32	22.10	23	48,432	0.05%
2019/05/17	22	22.54	26	22.64	22.25	-4	48,225	-0.01%
2019/05/16	4	22.29	7	22.25	22.15	-3	47,327	-0.01%
2019/05/15	6	22.63	4	22.64	22.60	2	47,420	0.00%
2019/05/14	4	22.18	2	22.30	22.20	2	47,998	0.00%
2019/05/13	10	22.10	13	22.10	22.45	-3	47,907	-0.01%
2019/05/10	11	22.24	5	22.45	22.35	6	47,609	0.01%
2019/05/09	17	22.60	3	22.25	22.25	14	47,413	0.03%
2019/05/08	10	22.90	1	22.95	22.90	9	47,104	0.02%
2019/05/07	26	23.43	19	23.46	23.25	7	47,102	0.01%
2019/05/06	19	23.23	12	23.20	23.15	7	47,845	0.01%
2019/05/03	26	24.00	2	24.03	24.00	24	47,506	0.05%
2019/05/02	29	23.82	5	23.75	23.70	24	47,103	0.05%
2019/04/30	3	23.62	0	0.00	23.95	3	46,877	0.01%
2019/04/29	16	23.31	10	23.20	23.15	6	46,481	0.01%
2019/04/26	97	24.29	21	24.41	24.20	76	45,690	0.17%
2019/04/25	39	24.66	22	24.50	25.10	17	44,624	0.04%
2019/04/24	25	24.05	30	24.32	24.00	-5	44,096	-0.01%
2019/04/23	39	23.78	21	23.72	23.75	18	42,903	0.04%
2019/04/22	34	24.12	39.1	24.43	24.60	-5.1	41,530	-0.01%
2019/04/19	29	23.41	102.1	23.26	23.45	-73.1	38,845	-0.19%	大賣/
2019/04/18	15	21.72	27	22.16	21.35	-12	35,969	-0.03%
2019/04/17	13	21.85	48	21.82	21.85	-35	35,528	-0.10%
2019/04/16	9	21.19	2	21.25	21.25	7	35,059	0.02%
2019/04/15	1	21.05	3	21.15	21.00	-2	35,153	-0.01%
2019/04/12	20	21.09	0	0.00	21.00	20	35,464	0.06%
2019/04/11	3	21.85	11	21.65	21.55	-8	35,541	-0.02%
2019/04/10	2	21.25	1.1	21.26	21.50	0.9	35,689	0.00%
2019/04/09	13	21.52	5	21.73	21.40	8	35,769	0.02%
2019/04/08	0	0.00	7	22.06	21.90	-7	35,852	-0.02%
2019/04/03	1	22.00	6	21.74	21.70	-5	36,030	-0.01%
2019/04/02	1	21.55	4	21.66	21.70	-3	36,287	-0.01%
2019/04/01	11	21.25	8	21.39	21.25	3	36,191	0.01%
2019/03/29	1	20.70	0	0.00	20.90	1	36,057	0.00%
2019/03/28	0	0.00	0.1	20.80	20.75	-0.1	36,754	0.00%
2019/03/27	0	0.00	1	20.90	20.90	-1	37,278	0.00%
2019/03/26	32	20.87	23	20.80	20.85	9	37,632	0.02%
2019/03/25	19	20.88	0	0.00	20.80	19	37,775	0.05%
2019/03/22	14	21.62	9	21.81	21.35	5	37,864	0.01%
2019/03/21	2	21.50	1	21.70	21.50	1	37,946	0.00%
2019/03/20	6	21.37	2	21.35	21.40	4	37,859	0.01%
2019/03/19	22	21.31	9	21.43	21.40	13	38,084	0.03%
2019/03/18	5	21.05	1	21.05	21.10	4	38,043	0.01%
2019/03/15	32	20.93	26.3	20.97	20.95	5.7	38,346	0.01%
2019/03/14	27	20.83	5	20.90	20.70	22	38,578	0.06%
2019/03/13	25	21.31	7	21.12	21.05	18	39,107	0.05%
2019/03/12	1	21.90	1	22.20	21.80	0	39,186	0.00%
2019/03/11	3	21.57	0	0.00	21.95	3	39,929	0.01%
2019/03/08	14	21.64	16	21.71	21.60	-2	41,266	0.00%
2019/03/07	9	22.79	17	23.19	22.70	-8	43,713	-0.02%
2019/03/06	32	23.12	18	23.14	23.10	14	44,668	0.03%
2019/03/05	14	22.79	49	22.80	22.75	-35	44,625	-0.08%
2019/03/04	12	23.15	8	23.14	23.15	4	44,657	0.01%
2019/02/27	28	23.10	3	23.23	23.35	25	44,501	0.06%
2019/02/26	14	23.34	18	23.36	23.10	-4	43,953	-0.01%
2019/02/25	71.2	23.66	29.1	23.78	23.70	42.1	43,499	0.10%
2019/02/22	22	22.34	62	22.21	22.60	-40	41,324	-0.10%
2019/02/21	6	20.23	16	20.23	20.55	-10	37,767	-0.03%
2019/02/20	11	19.94	1	19.95	19.90	10	37,314	0.03%
2019/02/19	15	20.10	24	20.17	20.25	-9	37,466	-0.02%
2019/02/18	1	19.85	0	0.00	19.85	1	37,465	0.00%
2019/02/15	10	19.95	0	0.00	19.65	10	38,237	0.03%
2019/02/14	9	20.28	4	20.08	20.00	5	38,622	0.01%
2019/02/13	5	20.08	9	20.01	20.25	-4	38,602	-0.01%
2019/02/12	1	19.50	3	19.55	19.40	-2	38,260	-0.01%
2019/02/11	4	19.26	0	0.00	19.20	4	38,898	0.01%
2019/01/30	5	19.60	0	0.00	19.40	5	39,187	0.01%
2019/01/29	20	19.60	1	19.90	19.60	19	39,712	0.05%
2019/01/28	6	19.92	18	19.99	19.90	-12	41,354	-0.03%
2019/01/25	18	20.08	8	20.13	19.85	10	42,219	0.02%
2019/01/24	10	19.40	4	19.45	19.30	6	42,035	0.01%
2019/01/23	3	19.08	0	0.00	19.20	3	42,787	0.01%
2019/01/21	2	19.30	0	0.00	19.25	2	44,721	0.00%
2019/01/18	6	19.23	5	19.29	19.20	1	45,690	0.00%
2019/01/17	8	19.01	1	19.15	19.00	7	46,512	0.02%
2019/01/16	5	19.20	6	19.43	18.95	-1	46,496	0.00%
2019/01/15	5	18.37	0	0.00	18.60	5	45,609	0.01%
2019/01/14	0	0.00	12	18.42	18.35	-12	45,996	-0.03%
2019/01/09	0	0.00	1	18.45	18.20	-1	47,334	0.00%
2019/01/08	6	18.11	6	17.74	18.15	0	47,945	0.00%
2019/01/07	9	18.00	1	17.95	17.95	8	48,732	0.02%
2019/01/04	8	17.12	0	0.00	17.50	8	49,906	0.02%
2019/01/03	11	17.53	2	17.85	17.45	9	50,536	0.02%
2019/01/02	3	18.27	0	0.00	17.75	3	51,347	0.01%
2018/12/28	9	18.54	6	18.50	18.35	3	51,371	0.01%
2018/12/27	3	18.95	3	18.95	18.65	0	52,271	0.00%
2018/12/26	7	19.18	16	19.15	18.45	-9	52,991	-0.02%
2018/12/25	0	0.00	4	18.98	19.30	-4	52,536	-0.01%
2018/12/22	0	0.00	52	17.75	18.10	-52	52,313	-0.10%
2018/12/21	7	17.60	1	17.45	17.90	6	52,365	0.01%
2018/12/20	57.1	17.20	0	0.00	17.15	57.1	51,847	0.11%
2018/12/19	30	18.35	29	18.05	18.05	1	51,527	0.00%
2018/12/18	4	18.50	0	0.00	18.55	4	51,727	0.01%
2018/12/17	2	18.60	0	0.00	18.75	2	52,928	0.00%
2018/12/14	6	19.05	0	0.00	19.05	6	52,849	0.01%
2018/12/13	4	19.55	53	19.61	19.55	-49	52,666	-0.09%
2018/12/12	0	0.00	2	19.58	19.55	-2	52,807	0.00%
2018/12/11	1	19.15	0	0.00	19.25	1	52,680	0.00%
2018/12/10	1	19.30	1	19.25	19.35	0	52,750	0.00%
2018/12/07	51	19.45	1	19.45	19.45	50	52,617	0.10%
2018/12/06	18	19.52	2	20.55	19.10	16	52,595	0.03%
2018/12/05	15	21.19	4	21.15	21.05	11	51,638	0.02%
2018/12/04	13	22.18	12	22.54	22.20	1	51,565	0.00%
2018/12/03	16	22.37	21	22.23	22.55	-5	51,430	-0.01%
2018/11/30	8	20.49	3	20.47	20.50	5	50,282	0.01%
2018/11/29	6	21.05	25	21.34	20.70	-19	47,072	-0.04%
2018/11/28	6	19.83	16	20.00	20.15	-10	45,623	-0.02%
2018/11/27	1	19.20	1	19.25	19.40	0	44,981	0.00%
2018/11/26	7	18.90	1	18.90	18.70	6	44,591	0.01%
2018/11/23	2	18.88	1	19.10	18.85	1	44,327	0.00%
2018/11/22	0	0.00	6	19.53	19.05	-6	44,228	-0.01%
2018/11/21	3	19.08	9	18.99	19.10	-6	43,544	-0.01%
2018/11/20	6	18.82	2	18.90	19.00	4	43,374	0.01%
2018/11/19	0	0.00	4	18.85	18.95	-4	43,377	-0.01%
2018/11/16	7	18.73	12	19.08	18.55	-5	43,178	-0.01%
2018/11/15	31	18.84	37	18.79	18.85	-6	42,749	-0.01%
2018/11/14	15	18.69	8	18.60	18.50	7	42,519	0.02%
2018/11/13	15	18.95	25	18.50	19.35	-10	41,821	-0.02%
2018/11/12	0.1	18.95	3	19.22	18.95	-2.9	41,551	-0.01%
2018/11/09	12	18.46	2	18.65	18.65	10	41,844	0.02%
2018/11/08	28	20.09	9	19.31	18.95	19	41,870	0.05%
2018/11/07	4	19.43	4	19.30	19.55	0	42,105	0.00%
2018/11/06	9	19.22	2	19.80	18.90	7	42,639	0.02%
2018/11/05	36.1	19.94	45	20.18	19.70	-8.9	42,342	-0.02%
2018/11/02	1	19.30	51	19.00	19.55	-50	40,814	-0.12%
2018/11/01	26	17.66	28	17.74	17.80	-2	40,029	0.00%
2018/10/31	21	16.47	42	16.85	17.15	-21	39,305	-0.05%
2018/10/30	15	15.58	34	15.42	15.70	-19	38,410	-0.05%
2018/10/29	60	15.52	80	15.49	15.15	-20	37,660	-0.05%
2018/10/26	42	16.54	74	16.38	16.15	-32	36,771	-0.09%
2018/10/25	68	17.07	14	17.12	17.05	54	35,929	0.15%
2018/10/24	7	18.87	2	19.05	18.90	5	35,191	0.01%
2018/10/23	87	19.15	29	19.18	19.15	58	35,110	0.17%
2018/10/22	18	19.22	65	19.23	19.45	-47	35,677	-0.13%
2018/10/19	19	18.53	23	18.76	18.90	-4	35,354	-0.01%
2018/10/18	12	19.43	0	0.00	19.10	12	34,858	0.03%
2018/10/17	24	19.36	19	19.39	19.10	5	34,610	0.01%
2018/10/16	14	19.51	79	19.36	19.10	-65	34,082	-0.19%
2018/10/15	19	19.66	21	19.54	19.00	-2	33,429	-0.01%
2018/10/12	32.1	19.62	36	19.92	19.75	-3.9	32,459	-0.01%
2018/10/11	14	19.15	63	19.15	19.15	-49	31,229	-0.16%
2018/10/09	70	21.81	21	23.35	21.25	49	30,361	0.16%
2018/10/08	15	23.10	13	23.17	23.50	2	29,441	0.01%
2018/10/05	85	23.58	27	23.84	23.55	58	29,644	0.20%
2018/10/04	45.8	24.46	0	0.00	23.40	45.8	29,038	0.16%
2018/10/03	21	26.32	1	26.00	25.95	20	28,104	0.07%
2018/10/02	0	0.00	17	26.37	26.50	-17	28,241	-0.06%
2018/10/01	0	0.00	1	25.85	25.80	-1	27,930	0.00%
2018/09/28	3	25.67	0	0.00	25.45	3	27,948	0.01%
2018/09/27	29.1	25.62	3	25.80	25.50	26.1	27,935	0.09%
2018/09/26	4	25.88	5	26.00	26.00	-1	27,841	0.00%
2018/09/25	16.6	26.42	5	26.30	26.45	11.6	28,023	0.04%
2018/09/21	42	26.16	2	26.30	26.00	40	27,945	0.14%
2018/09/19	3	27.50	13	28.02	27.50	-10	26,745	-0.04%
2018/09/18	12	27.34	28	27.79	27.30	-16	26,776	-0.06%
2018/09/17	3	27.60	12	28.17	28.15	-9	26,602	-0.03%
2018/09/14	5	27.47	27	27.58	27.85	-22	26,569	-0.08%
2018/09/13	7	26.62	2	27.25	26.60	5	26,505	0.02%
2018/09/12	30	27.12	7	27.45	26.80	23	26,566	0.09%
2018/09/11	2	27.85	3	27.73	28.15	-1	26,527	0.00%
2018/09/10	32	28.02	6	27.64	26.70	26	26,336	0.10%
2018/09/07	46	28.65	2	29.60	28.00	44	25,965	0.17%
2018/09/06	31	31.19	0	0.00	31.10	31	25,375	0.12%
2018/09/04	0	0.00	3	33.13	33.15	-3	25,343	-0.01%
2018/09/03	4	32.90	0	0.00	32.55	4	25,641	0.02%
2018/08/31	3	32.90	0	0.00	33.00	3	26,024	0.01%
2018/08/30	0	0.00	1	33.10	33.35	-1	26,256	0.00%
2018/08/29	0	0.00	6	33.62	33.60	-6	26,550	-0.02%
2018/08/28	28	32.96	17	32.81	33.00	11	26,753	0.04%
2018/08/27	5	32.64	12	32.66	32.75	-7	27,058	-0.03%
2018/08/24	19	31.30	0	0.00	31.10	19	27,017	0.07%
2018/08/23	4	33.11	2	33.13	33.25	2	27,803	0.01%
2018/08/22	11	33.17	16	33.11	33.30	-5	28,143	-0.02%
2018/08/21	8	32.55	1	32.75	32.80	7	28,646	0.02%
2018/08/20	5	32.43	2	32.73	32.10	3	29,538	0.01%
2018/08/17	14	33.69	18	33.56	33.20	-4	29,742	-0.01%
2018/08/16	8	33.28	5	33.53	34.15	3	29,677	0.01%
2018/08/15	6	33.49	1	33.30	33.05	5	29,272	0.02%
2018/08/14	30	34.26	8	34.23	34.05	22	29,201	0.08%
2018/08/13	25	36.56	0	0.00	35.50	25	28,669	0.09%
2018/08/10	17	39.69	1	39.20	39.20	16	28,170	0.06%
2018/08/09	10	40.65	0	0.00	40.60	10	28,134	0.04%
2018/08/08	10	41.64	0	0.00	41.50	10	28,657	0.03%
2018/08/07	0	0.00	5	42.17	42.30	-5	28,701	-0.02%
2018/08/06	0	0.00	1	42.00	41.85	-1	29,153	0.00%
2018/08/03	0	0.00	1	42.20	42.20	-1	29,502	0.00%
2018/08/02	4	42.06	2	42.70	41.65	2	29,586	0.01%
2018/08/01	2	42.85	2.5	42.79	42.75	-0.5	29,537	0.00%
2018/07/31	9	42.71	0	0.00	42.50	9	29,610	0.03%
2018/07/30	10	43.30	3	43.82	43.30	7	29,577	0.02%
2018/07/27	5	43.65	10	43.98	43.90	-5	29,677	-0.02%
2018/07/26	5	42.08	0	0.00	41.80	5	29,407	0.02%
2018/07/25	9	41.81	27	42.10	43.00	-18	29,643	-0.06%
2018/07/24	1	41.85	0	0.00	41.85	1	30,107	0.00%
2018/07/23	3	40.80	8	40.86	40.80	-5	30,845	-0.02%
2018/07/20	1	40.85	6	40.99	40.85	-5	31,359	-0.02%
2018/07/19	7	41.64	0	0.00	41.40	7	31,789	0.02%
2018/07/18	17	42.19	6	42.61	42.20	11	32,310	0.03%
2018/07/17	2	42.30	1	41.55	42.00	1	32,347	0.00%
2018/07/16	7	42.00	0	0.00	41.85	7	32,703	0.02%
2018/07/13	14	44.16	26	43.85	43.20	-12	32,576	-0.04%
2018/07/12	8	43.23	9	42.98	43.50	-1	32,155	0.00%
2018/07/11	4	42.26	4	41.94	41.60	0	32,062	0.00%
2018/07/10	2	42.50	13	42.26	43.55	-11	32,100	-0.03%
2018/07/09	9	40.96	4	41.36	40.95	5	32,087	0.02%
2018/07/06	18	41.61	0	0.00	41.00	18	32,072	0.06%
2018/07/05	5	42.39	0	0.00	41.80	5	32,189	0.02%
2018/07/03	16	42.26	7	41.64	41.55	9	32,409	0.03%
2018/07/02	14	43.22	17.1	43.50	41.50	-3.1	32,627	-0.01%
2018/06/29	5	43.44	12	43.45	43.40	-7	33,311	-0.02%
2018/06/27	18	43.58	0	0.00	43.45	18	33,931	0.05%
2018/06/26	9	43.57	19	44.07	45.30	-10	34,079	-0.03%
2018/06/22	17	43.97	50	43.90	43.40	-33	36,357	-0.09%
2018/06/21	21	45.19	7	45.56	45.05	14	36,276	0.04%
2018/06/20	8	44.93	7	45.03	45.15	1	36,305	0.00%
2018/06/19	6	46.31	0	0.00	46.05	6	36,039	0.02%
2018/06/15	6	47.05	1	47.20	47.35	5	36,144	0.01%
2018/06/14	25	47.51	13	47.96	46.40	12	36,159	0.03%
2018/06/13	10	48.48	1	48.00	48.00	9	36,296	0.02%
2018/06/12	2	49.00	3	48.55	48.15	-1	36,510	0.00%
2018/06/11	19	48.18	20	48.15	48.00	-1	36,615	0.00%
2018/06/08	1	48.70	12.5	48.70	48.70	-11.5	36,842	-0.03%
2018/06/07	1	49.55	3.6	49.42	49.50	-2.6	37,190	-0.01%
2018/06/06	1	49.40	7	49.71	49.30	-6	37,751	-0.02%
2018/06/05	2	48.20	4	48.81	49.30	-2	38,639	-0.01%
2018/06/04	5	49.12	25.5	48.11	48.10	-20.5	39,083	-0.05%
2018/06/01	8.1	48.88	3	48.98	48.60	5.1	38,888	0.01%
2018/05/31	81	50.56	32	49.93	49.50	49	38,825	0.13%
2018/05/30	8	48.31	13	48.47	49.45	-5	38,000	-0.01%
2018/05/29	28	48.94	15	49.54	48.60	13	37,795	0.03%
2018/05/28	23	47.64	25	48.76	48.25	-2	37,298	-0.01%
2018/05/25	17	47.15	10	47.01	46.25	7	36,557	0.02%
2018/05/24	15	46.12	11	46.43	46.40	4	36,230	0.01%
2018/05/23	1	46.90	2	46.08	45.50	-1	36,485	0.00%
2018/05/22	4	45.93	3	45.87	46.00	1	36,726	0.00%
2018/05/21	23	46.28	4	46.45	46.00	19	36,701	0.05%
2018/05/18	7	43.94	90	44.00	45.20	-83	36,528	-0.23%
2018/05/17	3	44.57	2	44.75	44.05	1	36,995	0.00%
2018/05/16	11	44.33	24.2	44.69	44.80	-13.2	37,168	-0.04%
2018/05/15	3	42.33	2	42.30	42.90	1	36,943	0.00%
2018/05/14	52	41.99	8	42.13	41.95	44	37,719	0.12%
2018/05/11	38	41.24	28	40.86	40.80	10	38,100	0.03%
2018/05/10	2	42.65	4	42.40	42.10	-2	37,935	-0.01%
2018/05/09	4	42.48	0	0.00	42.00	4	39,038	0.01%
2018/05/08	10	43.20	0	0.00	42.60	10	40,166	0.02%
2018/05/07	6	43.05	2	43.50	42.70	4	40,051	0.01%
2018/05/04	11	43.50	1	43.60	43.35	10	40,075	0.02%
2018/05/03	9	43.87	1	43.15	43.15	8	39,731	0.02%
2018/05/02	17	46.26	10	45.97	44.80	7	39,487	0.02%
2018/04/30	19	45.61	22	47.03	47.55	-3	39,624	-0.01%
2018/04/27	3	44.67	2	45.68	45.55	1	40,375	0.00%
2018/04/26	11	45.95	0	0.00	43.25	11	39,647	0.03%
2018/04/25	4	45.38	4	45.45	46.20	0	39,224	0.00%
2018/04/24	3	44.18	0	0.00	43.45	3	38,967	0.01%
2018/04/23	3	45.88	2	45.78	46.20	1	38,774	0.00%
2018/04/20	38	45.80	21	45.80	45.80	17	38,709	0.04%
2018/04/19	4	47.50	2	47.60	47.40	2	38,361	0.01%
2018/04/18	3	47.00	3	47.40	47.10	0	38,371	0.00%
2018/04/17	1	47.60	0	0.00	46.85	1	38,302	0.00%
2018/04/16	18	49.61	13	49.40	49.15	5	38,242	0.01%
2018/04/13	8	49.50	8	50.60	50.80	0	38,202	0.00%
2018/04/12	13	49.48	12	48.56	48.35	1	38,150	0.00%
2018/04/11	10	50.48	9	50.13	49.40	1	38,113	0.00%
2018/04/10	30	51.82	5	51.36	50.40	25	38,022	0.07%
2018/04/09	11	53.02	15.5	52.59	52.10	-4.5	37,901	-0.01%
2018/04/03	3	52.07	3.2	53.39	53.40	-0.2	38,009	0.00%
2018/04/02	38	54.22	87	54.75	51.70	-49	38,712	-0.13%
2018/03/31	23	50.79	18	51.66	53.20	5	37,843	0.01%
2018/03/30	7	50.06	7	49.76	50.00	0	37,358	0.00%
2018/03/29	5	49.08	12	48.93	49.10	-7	37,252	-0.02%
2018/03/28	14	49.41	2	48.78	48.30	12	37,199	0.03%
2018/03/27	7	50.84	21.4	50.02	51.40	-14.4	36,499	-0.04%
2018/03/26	4	46.00	4	46.53	46.75	0	35,522	0.00%
2018/03/23	13	46.09	4	45.99	45.55	9	35,452	0.03%
2018/03/22	1	47.95	7	47.76	47.60	-6	35,447	-0.02%
2018/03/21	16	47.36	12	47.79	46.95	4	35,434	0.01%
2018/03/20	11	45.74	30	47.01	47.00	-19	35,406	-0.05%
2018/03/19	8	47.04	1	46.90	46.50	7	35,818	0.02%
2018/03/16	4	48.23	5	48.61	47.90	-1	36,310	0.00%
2018/03/15	2	48.83	7	48.71	48.75	-5	36,360	-0.01%
2018/03/14	10	50.18	5	49.88	49.50	5	36,725	0.01%
2018/03/13	1	49.10	11	49.27	49.75	-10	38,543	-0.03%
2018/03/12	3	48.62	9	48.69	48.65	-6	39,503	-0.02%
2018/03/09	1	46.60	49	46.53	46.65	-48	39,350	-0.12%
2018/03/08	3	43.67	18	43.68	44.20	-15	38,498	-0.04%
2018/03/07	16	43.05	2	43.20	42.15	14	38,094	0.04%
2018/03/06	0	0.00	3	43.02	42.90	-3	38,960	-0.01%
2018/03/05	1	42.85	24	42.30	42.00	-23	42,208	-0.05%
2018/03/02	5	41.87	0	0.00	42.00	5	43,402	0.01%
2018/03/01	1	43.45	6	43.05	43.00	-5	44,080	-0.01%
2018/02/27	3	43.32	4	43.10	43.45	-1	44,366	0.00%
2018/02/26	8	42.26	2	43.15	42.35	6	45,079	0.01%
2018/02/23	2	42.98	8	43.96	42.10	-6	46,383	-0.01%
2018/02/22	2	40.63	10	41.44	42.50	-8	46,273	-0.02%
2018/02/21	1	39.80	5	39.93	40.70	-4	45,982	-0.01%
2018/02/12	13	37.96	0	0.00	37.60	13	45,912	0.03%
2018/02/09	10	37.36	4	37.29	38.00	6	46,097	0.01%
2018/02/08	5	40.98	1	40.00	39.90	4	45,577	0.01%
2018/02/07	27	42.37	30	41.73	42.80	-3	45,411	-0.01%
2018/02/06	38	39.91	30	39.16	39.95	8	46,137	0.02%
2018/02/05	17	43.34	3	43.30	42.90	14	46,435	0.03%
2018/02/02	38	46.35	9	46.14	46.10	29	46,440	0.06%
2018/02/01	22	46.46	13.7	46.69	45.70	8.3	46,827	0.02%
2018/01/31	18	46.27	54	46.06	45.70	-36	46,366	-0.08%
2018/01/30	2	44.20	5	44.26	44.25	-3	45,715	-0.01%
2018/01/29	4	43.61	13	44.03	44.00	-9	45,702	-0.02%
2018/01/26	11	42.81	1	43.00	42.70	10	45,611	0.02%
2018/01/25	29	42.69	1	43.10	43.20	28	45,652	0.06%
2018/01/24	9	44.11	2	44.10	43.40	7	45,613	0.02%
2018/01/23	16	44.66	24.3	44.75	44.60	-8.3	45,522	-0.02%
2018/01/22	1	41.90	1	41.80	41.85	0	45,078	0.00%
2018/01/19	4	42.13	24	41.70	41.55	-20	46,837	-0.04%
2018/01/18	6.7	43.13	8.7	43.29	43.00	-2	47,125	0.00%
2018/01/17	2	42.05	35	41.95	42.70	-33	47,264	-0.07%
2018/01/16	18	41.14	3	41.53	41.50	15	47,099	0.03%
2018/01/15	1	41.50	8	41.31	41.50	-7	47,525	-0.01%
2018/01/12	21	41.12	7	41.61	41.00	14	48,006	0.03%
2018/01/11	7	40.96	1	41.05	41.10	6	48,135	0.01%
2018/01/10	8	41.12	4	41.00	41.10	4	48,247	0.01%
2018/01/09	0	0.00	3	43.00	42.90	-3	48,556	-0.01%
2018/01/08	14	42.83	0	0.00	42.00	14	48,942	0.03%
2018/01/05	3	44.63	1	44.00	44.00	2	49,876	0.00%
2018/01/04	30	44.92	7	45.01	44.90	23	50,552	0.05%
2018/01/03	1	44.80	4	44.44	44.35	-3	51,976	-0.01%
2018/01/02	4	43.58	2	44.03	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

光和-田中 券商分點個股進出 光和-田中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析