錸德 (2349)-光和-田中券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
2,456張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	1	12.85	12.75	-1	3,848	-0.03%
2025/03/05	6	12.94	0	0.00	12.95	6	4,020	0.15%
2025/03/04	1	12.80	0	0.00	12.75	1	4,184	0.02%
2025/03/03	0	0.00	6	12.85	12.80	-6	4,352	-0.14%
2025/02/27	6	13.15	0	0.00	13.10	6	4,890	0.12%
2025/02/26	5	13.35	0	0.00	13.35	5	5,175	0.10%
2025/02/17	2	14.10	0	0.00	14.10	2	11,733	0.02%
2025/02/14	1	13.75	1	13.70	14.00	0	12,962	0.00%
2025/02/13	5	13.43	5	13.78	13.75	0	13,586	0.00%
2025/02/12	0	0.00	1	13.50	13.45	-1	13,728	-0.01%
2025/02/10	10	13.50	0	0.00	13.70	10	13,746	0.07%
2025/02/03	5	12.75	5	13.15	13.15	0	13,918	0.00%
2025/01/22	6	13.23	6	13.40	13.40	0	13,976	0.00%
2025/01/20	0	0.00	1	13.00	13.35	-1	14,109	-0.01%
2025/01/17	1	12.90	0	0.00	13.00	1	14,121	0.01%
2025/01/14	1	12.80	1	12.90	13.10	0	14,277	0.00%
2025/01/13	5	12.75	8	12.75	12.75	-3	14,327	-0.02%
2025/01/06	1	14.05	0	0.00	13.90	1	14,681	0.01%
2025/01/03	1	13.75	0	0.00	13.65	1	14,748	0.01%
2025/01/02	0.5	13.90	0	0.00	13.70	0.5	14,856	0.00%
2024/12/27	2	14.10	0	0.00	14.00	2	15,359	0.01%
2024/12/26	1	14.20	1	14.05	14.05	0	15,540	0.00%
2024/12/25	0	0.00	1	14.15	14.10	-1	15,646	-0.01%
2024/12/24	0	0.00	1	14.45	14.15	-1	15,856	-0.01%
2024/12/23	2	14.15	5.1	14.15	14.20	-3.1	15,966	-0.02%
2024/12/20	2	14.03	1	14.20	14.00	1	16,434	0.01%
2024/12/19	2	14.10	2	14.35	14.05	0	16,947	0.00%
2024/12/17	0	0.00	2	14.20	14.20	-2	17,590	-0.01%
2024/12/16	5	14.22	0	0.00	14.05	5	18,311	0.03%
2024/12/12	0	0.00	1	14.85	14.50	-1	19,749	-0.01%
2024/12/11	0	0.00	1	14.65	14.70	-1	19,880	-0.01%
2024/12/10	1	14.90	2	14.75	14.75	-1	20,032	0.00%
2024/12/09	1	14.75	1	14.70	14.80	0	20,275	0.00%
2024/12/06	2	15.15	0	0.00	15.15	2	20,305	0.01%
2024/12/04	8	15.84	8	15.61	15.80	0	20,502	0.00%
2024/12/03	2	15.10	0	0.00	15.10	2	20,484	0.01%
2024/12/02	1	15.00	10	15.10	15.00	-9	20,681	-0.04%
2024/11/29	14	15.19	10	15.10	15.10	4	21,265	0.02%
2024/11/28	7	15.29	5	15.31	15.10	2	21,398	0.01%
2024/11/27	1	15.60	1	15.90	15.45	0	21,443	0.00%
2024/11/26	1	16.10	24	16.21	16.10	-23	21,639	-0.11%
2024/11/25	1	16.10	0	0.00	16.05	1	21,518	0.00%
2024/11/22	11	16.16	11	16.33	16.35	0	22,019	0.00%
2024/11/21	11	16.37	6	16.55	16.45	5	23,280	0.02%
2024/11/20	37	16.90	6	17.03	16.15	31	26,101	0.12%
2024/11/19	8	16.09	49	16.10	16.10	-41	25,968	-0.16%
2024/11/18	4	16.00	26	16.74	16.85	-22	25,029	-0.09%
2024/11/15	3	15.00	4	15.50	15.35	-1	24,155	0.00%
2024/11/14	16	14.91	9	14.99	14.95	7	23,984	0.03%
2024/11/13	11	15.17	14	15.09	14.65	-3	23,794	-0.01%
2024/11/12	32	14.67	32.1	14.67	14.95	-0.1	22,816	0.00%
2024/11/11	4	13.60	0	0.00	13.60	4	22,371	0.02%
2024/11/08	6	14.07	0	0.00	14.00	6	22,474	0.03%
2024/11/07	3	14.37	0	0.00	14.25	3	23,080	0.01%
2024/11/05	4	14.39	3	14.40	14.35	1	24,160	0.00%
2024/10/30	2	14.40	200	14.60	14.35	-198	26,054	-0.76%	大賣/鉅額交易
2024/10/29	2	14.73	3	14.50	14.60	-1	27,406	0.00%
2024/10/25	1	15.10	0	0.00	15.05	1	31,241	0.00%
2024/10/24	3	15.05	0	0.00	15.05	3	31,632	0.01%
2024/10/23	5	15.35	0	0.00	15.30	5	32,427	0.02%
2024/10/18	1	15.30	2	15.65	15.25	-1	32,625	0.00%
2024/10/17	0	0.00	3	15.60	15.60	-3	32,606	-0.01%
2024/10/16	202	15.69	2	15.53	15.55	200	32,593	0.61%	大買/鉅額交易
2024/10/15	5	15.36	0	0.00	15.20	5	32,544	0.02%
2024/10/14	3	15.23	0	0.00	15.25	3	32,664	0.01%
2024/10/09	2	15.70	3	15.55	15.45	-1	33,188	0.00%
2024/10/08	4	15.83	1	15.90	15.85	3	33,322	0.01%
2024/10/07	2	16.25	1	16.20	16.25	1	34,088	0.00%
2024/10/04	5	16.08	4	16.33	16.00	1	34,036	0.00%
2024/10/01	2	15.95	1	16.05	15.95	1	34,173	0.00%
2024/09/30	2	16.03	2	16.20	16.05	0	34,735	0.00%
2024/09/27	1	16.35	27	16.35	16.15	-26	35,346	-0.07%
2024/09/26	7	16.48	0	0.00	16.30	7	37,465	0.02%
2024/09/24	10	16.46	13	16.66	16.65	-3	38,183	-0.01%
2024/09/23	8	16.30	52	16.53	17.00	-44	38,137	-0.12%
2024/09/20	32	16.23	0	0.00	16.10	32	37,635	0.09%
2024/09/19	1	16.75	2	16.50	16.50	-1	37,307	0.00%
2024/09/18	6	16.60	9	16.87	16.45	-3	36,976	-0.01%
2024/09/16	19	16.59	32	16.62	16.20	-13	36,342	-0.04%
2024/09/13	0	0.00	31	15.98	16.00	-31	35,116	-0.09%
2024/09/12	6	14.73	6	14.60	14.55	0	34,905	0.00%
2024/09/11	7	14.66	2	14.83	14.55	5	34,741	0.01%
2024/09/10	49	15.14	14	15.09	14.85	35	34,554	0.10%
2024/09/09	2	15.10	1	15.00	15.30	1	34,305	0.00%
2024/09/06	5	15.64	0	0.00	15.45	5	34,158	0.01%
2024/09/05	4	16.03	1	15.70	15.60	3	34,037	0.01%
2024/09/04	19	15.68	6	15.93	15.80	13	33,838	0.04%
2024/09/03	2	16.60	4	16.71	16.45	-2	33,580	-0.01%
2024/09/02	3	16.73	2	17.18	16.65	1	33,370	0.00%
2024/08/29	2	17.40	0	0.00	17.15	2	32,629	0.01%
2024/08/28	3	17.33	5	17.35	17.40	-2	32,528	-0.01%
2024/08/27	5	17.10	3	17.17	17.40	2	32,358	0.01%
2024/08/26	31	17.40	12.8	17.48	17.45	18.2	32,029	0.06%
2024/08/23	17.9	17.50	9	17.73	17.40	8.9	31,488	0.03%
2024/08/22	163	18.95	119	18.55	17.00	44	29,993	0.15%	大買/大賣/
2024/08/21	9	17.36	16	18.29	18.50	-7	26,048	-0.03%
2024/08/20	2	16.43	46	15.84	16.85	-44	24,717	-0.18%
2024/08/19	31	15.36	41.2	15.57	15.35	-10.2	24,143	-0.04%
2024/08/16	2	15.35	8	15.51	15.25	-6	23,929	-0.03%
2024/08/14	1	15.35	1	15.10	15.45	0	23,591	0.00%
2024/08/13	2	15.35	7	15.28	15.35	-5	23,680	-0.02%
2024/08/12	3	15.62	7	15.32	15.25	-4	23,694	-0.02%
2024/08/09	9	16.25	4.3	15.76	15.30	4.7	23,419	0.02%
2024/08/08	13	16.05	12	15.97	15.60	1	22,763	0.00%
2024/08/07	9	14.63	20	15.11	15.60	-11	21,948	-0.05%
2024/08/06	13	15.10	10	14.33	14.20	3	21,620	0.01%
2024/08/05	4.1	15.45	33	15.70	15.45	-29	20,839	-0.14%
2024/08/02	50	17.20	7	17.51	17.15	43	20,508	0.21%
2024/08/01	23.1	17.54	15	17.76	17.40	8.1	19,560	0.04%
2024/07/31	22	18.21	17	18.09	18.10	5	18,129	0.03%
2024/07/30	36.1	16.78	17	16.56	17.15	19.1	16,614	0.11%
2024/07/29	33	16.05	9	15.81	16.05	24	14,071	0.17%
2024/07/26	19.5	14.40	2	14.60	14.60	17.5	13,619	0.13%
2024/07/23	0	0.00	1.3	16.94	15.90	-1.3	12,765	-0.01%
2024/07/22	0	0.00	2	16.45	16.90	-2	12,632	-0.02%
2024/07/19	1	16.40	0	0.00	16.45	1	12,481	0.01%
2024/07/18	0	0.00	1	16.50	16.35	-1	12,395	-0.01%
2024/07/17	0	0.00	30	16.70	16.75	-30	12,323	-0.24%
2024/07/16	0	0.00	3	16.90	16.50	-3	12,257	-0.02%
2024/07/15	0	0.00	1	17.10	16.95	-1	12,120	-0.01%
2024/07/12	0	0.00	105	16.26	16.35	-105	11,927	-0.88%	大賣/鉅額交易
2024/07/11	0	0.00	16	16.28	16.20	-16	11,690	-0.14%
2024/07/10	10	16.20	2	16.20	16.20	8	11,178	0.07%
2024/07/09	35	19.17	65	18.63	18.00	-30	10,923	-0.27%
2024/07/08	11	19.95	1	19.95	19.95	10	10,037	0.10%
2024/07/05	15	18.15	29	18.15	18.15	-14	9,903	-0.14%
2024/07/04	27	16.41	7.5	16.49	16.50	19.5	9,502	0.21%
2024/07/03	27	14.55	48	14.95	15.00	-21	8,839	-0.24%
2024/07/02	52	13.52	99	13.36	13.65	-47	8,031	-0.59%
2024/07/01	34	12.36	21	12.36	12.45	13	5,766	0.23%
2024/06/28	88	11.22	6	11.35	11.35	82	5,104	1.61%
2024/06/27	0	0.00	14	10.03	10.35	-14	4,625	-0.30%
2024/06/25	0	0.00	10	9.26	9.27	-10	4,109	-0.24%
2024/06/24	0	0.00	0.1	9.50	9.39	-0.1	4,082	0.00%
2024/06/21	0	0.00	1	9.45	9.45	-1	3,985	-0.03%
2024/06/20	5	9.17	0	0.00	9.22	5	3,873	0.13%
2024/06/13	10	8.94	0	0.00	8.91	10	3,711	0.27%
2024/06/12	0	0.00	5	8.93	8.91	-5	3,707	-0.13%
2024/06/05	3	9.15	0	0.00	9.15	3	3,574	0.08%
2024/05/31	0	0.00	8	9.78	9.72	-8	3,284	-0.24%
2024/05/30	0	0.00	3	9.15	9.07	-3	3,041	-0.10%
2024/05/29	6	9.05	0	0.00	9.43	6	2,924	0.21%
2024/05/28	3	9.30	16	9.24	9.30	-13	2,648	-0.49%
2024/05/27	5	8.50	0	0.00	8.46	5	2,288	0.22%
2024/05/21	0	0.00	11	8.60	8.62	-11	2,146	-0.51%
2024/05/20	1	8.50	1	8.70	8.52	0	2,061	0.00%
2024/05/17	6	8.95	12	8.94	8.75	-6	1,963	-0.31%
2024/05/16	0	0.00	1	8.42	8.42	-1	1,550	-0.06%
2024/05/14	11	7.58	0	0.00	7.60	11	1,273	0.86%
2024/05/02	0	0.00	5	7.74	7.68	-5	1,162	-0.43%
2024/04/29	20	7.73	5	7.72	7.72	15	1,132	1.32%
2024/04/26	13	7.72	0	0.00	7.78	13	1,095	1.19%
2024/04/19	1	7.23	0	0.00	7.26	1	988	0.10%
2024/04/18	2	7.33	0	0.00	7.37	2	964	0.21%
2024/04/17	4	7.38	0	0.00	7.41	4	955	0.42%
2024/04/16	1	7.34	0	0.00	7.34	1	955	0.10%
2024/04/12	6	7.74	0	0.00	7.74	6	935	0.64%
2024/04/11	0	0.00	1	7.80	7.80	-1	927	-0.11%
2024/03/29	1	7.76	0	0.00	7.74	1	875	0.11%
2024/03/27	2	7.74	0	0.00	7.76	2	874	0.23%
2024/03/26	2	7.76	0	0.00	7.75	2	876	0.23%
2024/03/19	9	7.85	0	0.00	7.81	9	894	1.01%
2024/03/15	10	7.90	0	0.00	7.78	10	895	1.12%
2024/03/14	0	7.90	0	0.00	7.87	0	889	0.00%
2024/03/12	0	7.99	4	8.05	8.06	-4	924	-0.43%