鴻準 (2354)-光和-田中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.3
漲跌
--
漲幅
0.00%
成交量
7,060張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	74.60	4	75.38	74.30	-2	23,798	-0.01%
2025/03/06	6	76.03	6	76.13	75.30	0	24,378	0.00%
2025/03/05	0	0.00	1	75.30	75.30	-1	25,036	0.00%
2025/03/04	7	74.03	23	72.64	74.60	-16	25,998	-0.06%
2025/03/03	7	75.03	0	0.00	74.70	7	26,545	0.03%
2025/02/27	7	76.47	6	77.83	76.30	1	26,994	0.00%
2025/02/26	0	0.00	2	77.90	78.20	-2	27,936	-0.01%
2025/02/25	7.1	77.08	2	76.85	76.80	5.1	29,185	0.02%
2025/02/24	1	78.10	18	78.34	78.10	-17	30,976	-0.05%
2025/02/21	3	78.57	1.2	78.64	78.90	1.8	33,809	0.01%
2025/02/20	17.1	77.87	2	77.50	78.00	15.1	35,786	0.04%
2025/02/19	4	77.43	11.2	77.84	77.80	-7.2	37,895	-0.02%
2025/02/18	7.1	75.38	2	75.10	75.50	5.1	40,800	0.01%
2025/02/17	2	75.40	1	76.20	75.30	1	41,852	0.00%
2025/02/14	4	74.53	2	74.40	74.60	2	42,989	0.00%
2025/02/13	6	74.58	0.2	75.00	74.80	5.8	44,399	0.01%
2025/02/12	4	75.23	7	75.47	74.30	-3	45,946	-0.01%
2025/02/11	3	74.67	3	75.30	75.50	0	49,019	0.00%
2025/02/10	5.1	73.29	0	0.00	73.20	5.1	51,877	0.01%
2025/02/07	5	74.30	5	74.80	75.00	0	54,025	0.00%
2025/02/06	12	74.17	4	73.80	74.40	8	57,210	0.01%
2025/02/05	3	72.43	1	72.40	72.40	2	59,847	0.00%
2025/02/04	4.1	74.42	2	74.10	71.70	2.1	63,791	0.00%
2025/02/03	1.1	74.30	1	75.20	75.60	0.1	67,854	0.00%
2025/01/22	1	78.20	5	77.90	78.20	-4	68,379	-0.01%
2025/01/21	0.2	77.50	2	78.00	77.50	-1.8	69,571	0.00%
2025/01/20	0	0.00	17	77.93	78.40	-17	70,927	-0.02%
2025/01/17	2	77.60	2	77.35	76.80	0	72,661	0.00%
2025/01/16	16	76.51	8	76.61	77.20	8	72,667	0.01%
2025/01/15	1	73.90	1	74.40	73.90	0	72,408	0.00%
2025/01/14	9	74.68	1	75.10	74.70	8	72,359	0.01%
2025/01/13	2.5	74.40	11	74.20	74.10	-8.5	72,277	-0.01%
2025/01/10	3.2	77.06	1	77.40	77.50	2.2	71,935	0.00%
2025/01/09	0	0.00	5	77.16	77.10	-5	71,821	-0.01%
2025/01/08	10	77.79	5	78.10	77.70	5	71,701	0.01%
2025/01/07	28	78.50	13	78.30	77.70	15	71,563	0.02%
2025/01/06	28	78.19	22	78.38	77.70	6	71,088	0.01%
2025/01/03	2.2	76.75	1	75.70	75.70	1.2	70,291	0.00%
2025/01/02	1.1	74.44	1	76.10	76.30	0.1	70,156	0.00%
2024/12/30	4	75.95	0	0.00	75.00	4	69,766	0.01%
2024/12/27	1	77.00	1	77.10	76.30	0	69,669	0.00%
2024/12/26	2	77.50	2	77.40	77.40	0	69,519	0.00%
2024/12/25	1	78.30	1	77.50	78.20	0	69,369	0.00%
2024/12/24	5	78.04	0	0.00	76.50	5	69,343	0.01%
2024/12/23	30.3	77.83	30	77.40	77.40	0.3	69,173	0.00%
2024/12/20	11	76.36	11	76.97	76.70	0	68,956	0.00%
2024/12/19	3	75.50	2	75.80	76.10	1	68,721	0.00%
2024/12/18	5	77.68	3	77.10	77.30	2	68,515	0.00%
2024/12/17	5	77.48	1.1	77.34	78.00	3.9	68,272	0.01%
2024/12/16	25.6	78.88	20	77.70	76.60	5.6	67,950	0.01%
2024/12/13	43	82.08	45	80.16	80.00	-2	67,372	0.00%
2024/12/12	58.5	84.10	52	82.44	82.30	6.5	66,772	0.01%
2024/12/11	3	83.20	7	82.71	83.80	-4	66,077	-0.01%
2024/12/10	2	83.00	6	84.40	82.90	-4	65,539	-0.01%
2024/12/09	27	87.17	6	86.67	85.80	21	64,737	0.03%
2024/12/06	53.3	87.60	56	88.38	87.20	-2.7	63,512	0.00%
2024/12/05	16	86.36	35.8	86.70	86.50	-19.8	60,410	-0.03%
2024/12/04	20	81.49	20.4	81.41	81.30	-0.4	57,877	0.00%
2024/12/03	3	80.73	10	80.49	80.40	-7	57,492	-0.01%
2024/12/02	24.1	80.99	4	80.35	79.70	20.1	57,183	0.04%
2024/11/29	9.1	80.35	20	80.42	80.40	-11	56,581	-0.02%
2024/11/28	47	79.38	50	78.50	78.00	-3	55,766	-0.01%
2024/11/27	3.2	81.77	13	81.47	80.30	-9.8	54,795	-0.02%
2024/11/26	4.3	82.64	11	83.02	82.80	-6.8	54,282	-0.01%
2024/11/25	11	84.67	2	85.70	83.70	9	53,783	0.02%
2024/11/22	21	83.14	8	83.26	82.20	13	52,824	0.02%
2024/11/21	14	81.59	28	81.95	80.90	-14	51,554	-0.03%
2024/11/20	65.4	86.06	15	84.95	84.50	50.4	49,798	0.10%
2024/11/19	14	92.31	16	92.79	93.80	-2	47,199	0.00%
2024/11/18	41	90.78	43.1	90.42	88.40	-2.1	46,044	0.00%
2024/11/15	20.1	97.01	26.7	98.19	96.60	-6.6	44,209	-0.01%
2024/11/14	8	93.40	8	93.19	92.00	0	40,840	0.00%
2024/11/13	16	94.03	13	94.24	93.60	3	39,739	0.01%
2024/11/12	4.5	93.84	6	94.00	93.50	-1.5	38,593	0.00%
2024/11/11	7.1	95.81	20.5	96.12	96.50	-13.4	37,192	-0.04%
2024/11/08	29.8	97.36	29.1	98.11	97.30	0.7	35,672	0.00%
2024/11/07	7.1	94.09	64.1	94.93	95.90	-57	32,558	-0.18%
2024/11/06	15	86.59	16	87.48	87.20	-1	29,536	0.00%
2024/11/05	39	87.28	20.2	87.64	85.00	18.8	27,356	0.07%
2024/11/04	25	83.19	137	84.76	86.90	-112	24,236	-0.46%	大賣/鉅額交易
2024/11/01	40.1	78.85	14	80.82	81.50	26.1	21,657	0.12%
2024/10/30	4.1	79.28	116	79.74	80.60	-111.9	17,694	-0.63%	大賣/鉅額交易
2024/10/29	3.2	71.29	32.2	71.40	73.30	-29	13,379	-0.22%
2024/10/28	20.1	73.14	4	75.63	71.80	16.1	12,686	0.13%
2024/10/25	2	73.00	8.4	72.55	72.70	-6.4	11,399	-0.06%
2024/10/24	5	71.02	22.3	72.08	69.80	-17.3	9,982	-0.17%
2024/10/23	0	0.00	2	68.50	68.30	-2	8,139	-0.02%
2024/10/22	1	68.00	1	68.20	68.10	0	8,066	0.00%
2024/10/21	0	0.00	1	67.90	67.90	-1	8,276	-0.01%
2024/10/18	0	0.00	1	66.80	67.00	-1	8,378	-0.01%
2024/10/16	12	67.48	0	0.00	67.40	12	8,646	0.14%
2024/10/15	0	0.00	1	67.10	67.00	-1	8,725	-0.01%
2024/10/09	0	0.00	2	66.00	66.70	-2	9,491	-0.02%
2024/10/08	5	64.50	0	0.00	64.60	5	9,785	0.05%
2024/10/07	32	65.92	0	0.00	65.70	32	10,409	0.31%
2024/10/01	1	65.80	0	0.00	65.90	1	11,417	0.01%
2024/09/26	1	67.10	0	0.00	66.60	1	12,281	0.01%
2024/09/25	0	0.00	1	66.30	66.40	-1	12,358	-0.01%
2024/09/20	1	65.50	21	65.50	65.00	-20	13,374	-0.15%
2024/09/19	1	64.50	24	64.52	64.70	-23	13,953	-0.16%
2024/09/16	0.2	65.10	0	0.00	65.30	0.2	14,568	0.00%
2024/09/13	0	0.00	1	64.00	64.30	-1	15,514	-0.01%
2024/09/12	2	63.20	1	62.90	63.50	1	15,795	0.01%
2024/09/09	1	62.90	1	63.00	63.00	0	16,396	0.00%
2024/09/05	1	63.20	0	0.00	63.00	1	16,931	0.01%
2024/08/30	0	0.00	2	68.55	68.40	-2	19,128	-0.01%
2024/08/29	1	68.50	0	0.00	68.50	1	20,014	0.00%
2024/08/28	3	68.60	0	0.00	69.00	3	21,194	0.01%
2024/08/27	1	68.10	1	68.00	68.40	0	23,925	0.00%
2024/08/26	1	69.10	4	68.60	68.10	-3	24,939	-0.01%
2024/08/23	1	66.60	0	0.00	68.00	1	26,976	0.00%
2024/08/22	3	68.33	2	67.90	67.60	1	30,280	0.00%
2024/08/21	26	68.92	0	0.00	68.60	26	31,636	0.08%
2024/08/20	12	69.67	56	69.13	69.70	-44	31,724	-0.14%
2024/08/19	13	66.24	0	0.00	65.40	13	31,881	0.04%
2024/08/16	3	63.97	7	64.51	64.40	-4	31,873	-0.01%
2024/08/14	0	0.00	1	62.70	62.60	-1	32,660	0.00%
2024/08/12	0.1	61.80	2	61.75	61.70	-1.9	32,714	-0.01%
2024/08/09	1	60.80	27	61.60	61.00	-26	32,748	-0.08%
2024/08/07	0	0.00	2	60.30	60.70	-2	32,744	-0.01%
2024/08/06	2	58.50	2	58.60	57.60	0	32,681	0.00%
2024/08/05	3.1	58.17	2	57.90	57.90	1.1	32,661	0.00%
2024/08/02	0.1	64.70	0	0.00	64.30	0.1	32,547	0.00%
2024/08/01	0	0.00	2	66.80	66.80	-2	32,644	-0.01%
2024/07/31	3	65.90	3	65.60	65.30	0	32,853	0.00%
2024/07/30	20	65.16	0	0.00	64.90	20	32,950	0.06%
2024/07/29	2	65.60	0	0.00	63.70	2	32,946	0.01%
2024/07/26	5	63.30	4	62.90	64.40	1	32,993	0.00%
2024/07/22	3	65.40	0	0.00	64.30	3	33,406	0.01%
2024/07/19	7	67.99	6	68.10	67.50	1	33,335	0.00%
2024/07/18	1	69.20	7	69.24	68.90	-6	33,891	-0.02%
2024/07/17	1	70.10	0	70.50	70.40	1	34,191	0.00%
2024/07/16	2	70.15	10	69.90	69.50	-8	34,142	-0.02%
2024/07/15	9	71.39	31	71.09	70.60	-22	34,127	-0.06%
2024/07/12	10	71.81	0	0.00	71.50	10	34,071	0.03%
2024/07/11	5	73.64	8	73.98	73.00	-3	33,970	-0.01%
2024/07/10	33	73.03	15	72.21	73.10	18	33,628	0.05%
2024/07/09	11	72.34	17	72.78	72.00	-6	33,380	-0.02%
2024/07/08	19	72.84	19.5	72.52	71.60	-0.5	32,906	0.00%
2024/07/05	3	70.50	18.5	71.03	71.50	-15.5	32,640	-0.05%
2024/07/04	6	68.72	4	70.30	70.10	2	32,616	0.01%
2024/07/03	2	67.85	1	68.00	67.50	1	32,408	0.00%
2024/07/02	8	68.03	0	0.00	67.60	8	32,567	0.02%
2024/07/01	3.1	70.54	3	70.57	70.40	0.1	32,728	0.00%
2024/06/28	9	71.86	6	71.72	71.30	3	33,047	0.01%
2024/06/27	7	71.20	11	70.95	70.60	-4	33,231	-0.01%
2024/06/26	16	72.67	12	72.65	72.30	4	33,789	0.01%
2024/06/25	5	70.70	7	71.34	73.40	-2	35,672	-0.01%
2024/06/24	5	70.44	0	0.00	70.30	5	36,126	0.01%
2024/06/21	6	71.17	7	71.11	71.80	-1	36,166	0.00%
2024/06/20	11	71.36	15	71.43	72.20	-4	36,002	-0.01%
2024/06/19	4	69.03	1	68.00	68.00	3	35,568	0.01%
2024/06/18	7	68.51	1	68.40	68.20	6	35,940	0.02%
2024/06/17	0	0.00	2.3	68.21	68.10	-2.3	36,938	-0.01%
2024/06/14	5	68.24	8	68.79	68.70	-3	37,193	-0.01%
2024/06/13	5	68.12	4	68.20	68.20	1	37,283	0.00%
2024/06/12	4	67.45	9.2	67.45	67.80	-5.2	38,048	-0.01%
2024/06/11	0	0.00	5	67.52	66.20	-5	38,536	-0.01%
2024/06/07	11.1	68.38	8	67.69	67.80	3.1	40,000	0.01%
2024/06/06	20	70.61	17	69.69	68.50	3	40,154	0.01%
2024/06/05	23.1	69.91	7	69.56	69.30	16.1	39,267	0.04%
2024/06/04	21.2	69.50	9	68.36	68.10	12.2	38,356	0.03%
2024/06/03	20	73.35	10	73.09	72.20	10	37,454	0.03%
2024/05/31	57	74.59	50	76.40	73.10	7	36,215	0.02%
2024/05/30	37.1	73.06	7	73.33	72.10	30.1	33,375	0.09%
2024/05/29	33	75.22	75	75.60	74.60	-42	32,308	-0.13%
2024/05/28	62.7	73.28	16.4	74.21	72.70	46.3	30,144	0.15%
2024/05/27	3	70.47	20	71.48	71.50	-17	26,731	-0.06%
2024/05/24	2	64.80	3	64.60	65.00	-1	25,224	0.00%
2024/05/23	9	65.30	8	65.58	65.30	1	24,805	0.00%
2024/05/22	2	63.70	1	64.30	63.60	1	23,643	0.00%
2024/05/21	1	65.20	24	63.45	64.80	-23	23,189	-0.10%
2024/05/20	0	0.00	0.2	62.10	62.10	-0.2	22,450	0.00%
2024/05/17	1	60.60	3	61.00	61.20	-2	22,192	-0.01%
2024/05/16	0	0.00	2	61.70	61.10	-2	22,142	-0.01%
2024/05/15	3	60.67	2	60.85	60.10	1	21,984	0.00%
2024/05/14	1	60.40	0	0.00	60.90	1	21,890	0.00%
2024/05/10	16	60.19	2	60.25	60.60	14	21,714	0.06%
2024/05/09	3	62.60	0	0.00	60.80	3	21,626	0.01%
2024/05/08	1	61.40	1	61.30	61.30	0	21,452	0.00%
2024/05/07	1	62.60	0	0.00	61.70	1	21,360	0.00%
2024/05/06	3	62.57	3	61.57	62.10	0	21,150	0.00%
2024/05/03	2	61.10	3	60.83	60.70	-1	20,835	0.00%
2024/05/02	2	60.90	0	0.00	60.70	2	20,678	0.01%
2024/04/30	0.5	62.10	1	62.00	61.60	-0.5	20,587	0.00%
2024/04/29	0	0.00	1	63.50	62.40	-1	20,438	0.00%
2024/04/26	4	61.50	6	61.63	61.40	-2	19,997	-0.01%
2024/04/25	2	61.40	0	0.00	60.90	2	19,794	0.01%
2024/04/24	3	61.70	4.1	62.33	62.00	-1.1	19,592	-0.01%
2024/04/23	0	0.00	2	60.05	60.30	-2	18,907	-0.01%
2024/04/22	0	0.00	2	56.65	57.00	-2	18,438	-0.01%
2024/04/19	2.1	55.50	2	55.70	55.80	0.1	18,278	0.00%
2024/04/18	3	55.40	0	0.00	56.50	3	18,105	0.02%
2024/04/17	1	55.80	0	0.00	55.60	1	17,987	0.01%
2024/04/16	5	55.80	4	55.88	55.00	1	17,836	0.01%
2024/04/15	14	57.61	3	57.50	57.50	11	17,596	0.06%
2024/04/12	3	58.80	0	0.00	58.50	3	17,434	0.02%
2024/04/11	12	59.67	0	0.00	59.10	12	17,226	0.07%
2024/04/10	7	62.04	10	63.30	61.20	-3	16,729	-0.02%
2024/04/09	11	62.91	0	0.00	63.00	11	16,351	0.07%
2024/04/08	23	63.06	0	0.00	63.50	23	15,980	0.14%
2024/04/03	3	63.63	0	0.00	64.00	3	15,670	0.02%
2024/04/02	6	64.72	2	64.35	64.90	4	15,264	0.03%
2024/04/01	3	63.87	3	64.30	63.80	0	14,706	0.00%
2024/03/29	7	63.34	3.1	63.07	63.00	4	14,144	0.03%
2024/03/28	18.6	66.35	29.3	66.52	65.10	-10.8	13,289	-0.08%
2024/03/27	5	62.06	38	62.61	63.60	-33	10,914	-0.30%
2024/03/25	0.2	58.90	2	58.75	58.70	-1.8	9,502	-0.02%
2024/03/22	4.1	59.10	4	59.28	59.00	0.1	9,239	0.00%
2024/03/21	7	58.93	8.1	59.33	59.10	-1.1	8,698	-0.01%
2024/03/20	9	58.60	12	58.81	58.20	-3	8,078	-0.04%
2024/03/19	0	0.00	16.7	55.97	58.10	-16.7	6,912	-0.24%
2024/03/18	10.7	54.87	1	54.30	55.40	9.7	6,431	0.15%
2024/03/15	13.2	56.24	7	56.29	55.60	6.2	6,066	0.10%
2024/03/14	11	54.30	6	54.13	53.70	5	4,982	0.10%
2024/03/13	16	59.59	35	60.01	58.90	-19	4,239	-0.45%
2024/03/12	0	0.00	46	55.28	55.30	-46	2,479	-1.86%
2024/03/11	0	0.00	1	50.40	50.30	-1	2,126	-0.05%