燿華 (2367)-光和-田中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.35
漲跌
▲0.30
漲幅
+1.03%
成交量
2,824張
產業
上市電子零組件類股
846人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	29.05	1	29.20	29.05	4	8,106	0.05%
2025/03/04	1	28.75	1	29.30	29.40	0	8,245	0.00%
2025/03/03	0.4	29.25	1.4	29.26	29.40	-1	8,315	-0.01%
2025/02/27	1.3	30.07	0.3	30.75	29.95	1	8,491	0.01%
2025/02/26	0.4	30.45	0	0.00	30.45	0.4	8,728	0.01%
2025/02/25	11	30.25	0	0.00	30.15	11	9,050	0.12%
2025/02/24	1	30.70	0	0.00	30.70	1	9,017	0.01%
2025/02/21	0.2	30.45	0	0.00	30.45	0.2	8,987	0.00%
2025/02/20	2.6	30.45	0.2	30.75	30.25	2.4	8,997	0.03%
2025/02/19	0.3	30.82	0	0.00	30.65	0.3	8,985	0.00%
2025/02/18	0	0.00	0.2	31.00	30.80	-0.2	8,951	0.00%
2025/02/17	1	30.90	0	0.00	30.75	1	8,909	0.01%
2025/02/14	0	0.00	1	30.45	30.30	-1	8,821	-0.01%
2025/02/13	0.4	30.10	2.3	30.23	30.35	-1.9	8,859	-0.02%
2025/02/12	1	29.80	0	0.00	29.75	1	8,850	0.01%
2025/02/11	5	30.18	0	0.00	30.10	5	8,861	0.06%
2025/02/07	0	0.00	5	31.44	31.65	-5	8,844	-0.06%
2025/02/06	2	31.30	0.2	31.55	31.30	1.8	8,774	0.02%
2025/02/05	0	0.00	2	30.78	30.65	-2	8,686	-0.02%
2025/02/04	0.2	30.75	0	0.00	30.45	0.2	8,697	0.00%
2025/01/22	0	0.00	1	30.45	30.55	-1	8,678	-0.01%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/17	1	29.60	0	0.00	29.60	1	8,776	0.01%
2025/01/16	1	29.90	0	0.00	29.80	1	8,864	0.01%
2025/01/14	1	29.05	0	0.00	29.55	1	9,130	0.01%
2025/01/13	26	29.44	28	28.90	29.00	-2	9,386	-0.02%
2025/01/10	4	30.24	1	30.20	30.30	3	9,247	0.03%
2025/01/09	5	30.31	0	0.00	30.10	5	9,251	0.05%
2025/01/08	0	0.00	30	31.12	31.40	-30	9,187	-0.33%
2025/01/07	13.1	31.11	12	31.80	31.10	1.1	9,183	0.01%
2025/01/06	12	31.76	0	0.00	31.75	12	9,124	0.13%
2025/01/02	2	33.30	2	33.20	32.40	0	9,059	0.00%
2024/12/31	4	32.73	0.1	33.00	32.90	3.9	8,825	0.04%
2024/12/30	4	32.65	0	0.00	32.50	4	8,614	0.05%
2024/12/27	1	32.65	9.5	32.14	32.65	-8.5	8,463	-0.10%
2024/12/26	2	32.03	0	0.00	31.70	2	8,183	0.02%
2024/12/25	1	31.80	1	32.10	32.10	0	8,230	0.00%
2024/12/24	2.1	32.38	4	31.85	31.85	-1.9	8,464	-0.02%
2024/12/23	5	32.56	14	32.73	32.60	-9	8,577	-0.10%
2024/12/20	0	0.00	4	32.85	32.70	-4	8,409	-0.05%
2024/12/19	1	31.70	0	0.00	32.00	1	8,164	0.01%
2024/12/18	20	32.11	0	0.00	32.10	20	8,197	0.24%
2024/12/17	0	0.00	2	31.43	31.90	-2	8,114	-0.02%
2024/12/16	3	30.27	2	31.00	30.40	1	8,066	0.01%
2024/12/13	2	31.08	11	31.40	30.95	-9	8,015	-0.11%
2024/12/12	12	31.95	0	0.00	31.75	12	8,043	0.15%
2024/12/11	4	32.43	0	0.00	32.00	4	7,965	0.05%
2024/12/10	0	0.00	2	31.15	30.95	-2	7,819	-0.03%
2024/12/09	4	31.45	1	31.50	31.30	3	7,930	0.04%
2024/12/06	2	32.48	0	0.00	31.95	2	7,962	0.03%
2024/12/05	33	32.68	0	0.00	32.55	33	7,973	0.41%
2024/11/27	16	32.12	0	0.00	31.50	16	11,302	0.14%
2024/11/26	10	33.13	6	33.20	32.65	4	11,935	0.03%
2024/11/25	5	32.80	0.1	33.00	33.20	4.9	11,937	0.04%
2024/11/22	0	0.00	4	31.76	32.35	-4	11,693	-0.03%
2024/11/20	0.3	30.15	0.2	30.15	29.95	0.1	11,470	0.00%
2024/11/19	4	30.48	0	0.00	30.25	4	11,549	0.03%
2024/11/18	0	0.00	0.2	30.05	29.90	-0.2	11,705	0.00%
2024/11/14	3.1	30.31	0	0.00	30.20	3.1	11,968	0.03%
2024/11/13	0	0.00	1	30.65	30.65	-1	12,125	-0.01%
2024/11/07	0	0.00	4	31.88	31.90	-4	12,941	-0.03%
2024/11/06	3	30.75	0	0.00	30.90	3	13,034	0.02%
2024/11/05	0	0.00	1.2	30.71	30.60	-1.2	13,267	-0.01%
2024/11/01	0	0.00	1	30.75	30.95	-1	14,091	-0.01%
2024/10/30	2	30.55	0	0.00	30.30	2	14,239	0.01%
2024/10/29	2.2	30.32	0	0.00	30.35	2.2	14,476	0.02%
2024/10/28	1	30.75	0	0.00	31.00	1	14,533	0.01%
2024/10/25	3.2	31.39	4	31.25	31.35	-0.8	14,662	-0.01%
2024/10/24	6	32.00	1	31.85	31.75	5	15,178	0.03%
2024/10/23	2	33.03	0	0.00	32.70	2	15,431	0.01%
2024/10/22	1	33.00	5.1	33.11	33.00	-4.1	15,524	-0.03%
2024/10/21	5.1	32.02	8	31.29	32.15	-2.9	15,624	-0.02%
2024/10/18	13	31.12	20.3	30.75	30.60	-7.3	15,710	-0.05%
2024/10/16	2.3	31.86	1	32.05	32.00	1.3	15,869	0.01%
2024/10/14	0	0.00	3	32.20	32.50	-3	16,380	-0.02%
2024/10/11	1	32.05	0	0.00	32.00	1	16,773	0.01%
2024/10/09	11	32.52	17.2	32.57	32.25	-6.2	17,407	-0.04%
2024/10/08	0	0.00	1	33.65	33.60	-1	18,515	-0.01%
2024/10/07	3	33.40	4	33.89	33.95	-1	22,151	0.00%
2024/10/04	2	33.15	2	32.95	32.95	0	24,175	0.00%
2024/10/01	1	33.85	8	33.90	33.85	-7	26,009	-0.03%
2024/09/27	0	0.00	1	34.25	34.35	-1	27,752	0.00%
2024/09/26	4	35.13	1.1	35.46	34.50	2.9	27,874	0.01%
2024/09/25	3	35.15	12	35.01	34.90	-9	28,180	-0.03%
2024/09/24	4.1	33.41	3	33.37	33.45	1.1	28,536	0.00%
2024/09/18	5	33.70	3	33.33	33.10	2	29,244	0.01%
2024/09/16	1	34.00	1	34.05	34.15	0	29,315	0.00%
2024/09/13	2	33.53	3	33.85	33.85	-1	29,617	0.00%
2024/09/12	1	32.65	0	0.00	33.55	1	29,797	0.00%
2024/09/11	8.1	32.39	2	32.35	32.05	6.1	29,902	0.02%
2024/09/10	3	33.68	4	33.20	32.70	-1	30,050	0.00%
2024/09/09	3	34.00	1	33.85	34.20	2	30,521	0.01%
2024/09/06	2	33.80	2	33.75	33.75	0	31,476	0.00%
2024/09/05	13	34.06	1	34.75	33.70	12	32,701	0.04%
2024/09/04	3	34.82	3	35.43	34.90	0	33,299	0.00%
2024/09/02	2	37.90	2	38.00	37.70	0	34,796	0.00%
2024/08/30	18	38.86	10	38.52	38.40	8	34,909	0.02%
2024/08/29	0	0.00	10	37.76	38.55	-10	34,854	-0.03%
2024/08/28	6	36.64	7	36.87	36.60	-1	34,285	0.00%
2024/08/27	2	34.88	9	35.60	36.00	-7	34,841	-0.02%
2024/08/26	1	35.10	0	0.00	34.65	1	35,114	0.00%
2024/08/23	2	34.28	1	34.55	34.60	1	35,763	0.00%
2024/08/21	0	0.00	1	34.65	34.55	-1	37,060	0.00%
2024/08/20	1	35.60	17	35.50	35.10	-16	38,260	-0.04%
2024/08/19	3	35.38	3	35.65	35.70	0	39,443	0.00%
2024/08/16	12	35.45	4	35.33	35.30	8	41,038	0.02%
2024/08/15	0	0.00	1	35.20	35.40	-1	43,992	0.00%
2024/08/14	8	34.83	1	35.10	35.10	7	46,054	0.02%
2024/08/13	1	34.70	6	34.21	34.70	-5	49,015	-0.01%
2024/08/12	7	33.21	10	33.48	33.50	-3	50,907	-0.01%
2024/08/09	2	33.00	0	0.00	32.50	2	54,844	0.00%
2024/08/07	8	32.71	3	32.77	32.85	5	59,889	0.01%
2024/08/06	13	28.75	8	29.87	30.25	5	61,017	0.01%
2024/08/05	7	31.50	0	0.00	31.50	7	62,639	0.01%
2024/08/02	1	35.60	7	35.12	35.00	-6	64,621	-0.01%
2024/08/01	1	36.50	6	36.78	36.50	-5	64,941	-0.01%
2024/07/31	0	0.00	1	35.45	35.40	-1	65,654	0.00%
2024/07/30	3	34.43	6	34.29	35.10	-3	65,931	0.00%
2024/07/29	24	35.45	11	34.63	34.25	13	66,054	0.02%
2024/07/26	2	35.85	16	35.66	36.80	-14	65,705	-0.02%
2024/07/23	2	35.25	0.2	34.90	35.45	1.8	65,553	0.00%
2024/07/22	3.2	34.72	17.2	34.42	34.30	-14	65,556	-0.02%
2024/07/19	11	35.41	0	35.76	35.30	11	65,391	0.02%
2024/07/18	5	36.30	2	36.40	36.10	3	65,444	0.00%
2024/07/17	0	0.00	5.2	36.99	37.20	-5.2	65,469	-0.01%
2024/07/16	4.4	37.50	10	37.14	36.90	-5.6	65,684	-0.01%
2024/07/15	7	37.49	3	37.53	37.25	4	65,990	0.01%
2024/07/12	5	38.27	1	38.15	38.10	4	66,626	0.01%
2024/07/11	13	39.00	16	39.18	38.85	-3	67,029	0.00%
2024/07/10	25	38.50	8.1	38.54	38.45	16.9	67,210	0.03%
2024/07/09	80	42.70	39	42.09	39.90	41	67,420	0.06%
2024/07/08	7	40.14	54	41.69	42.50	-47	66,218	-0.07%
2024/07/05	20	38.91	30	39.23	38.65	-10	64,360	-0.02%
2024/07/04	8.1	37.46	8	37.58	37.70	0.1	62,828	0.00%
2024/07/03	38	37.52	38	37.69	37.30	0	62,777	0.00%
2024/07/02	17	36.16	0	0.00	36.25	17	61,738	0.03%
2024/07/01	6	36.75	3.5	36.73	36.15	2.5	61,718	0.00%
2024/06/28	2	36.68	8	36.78	36.90	-6	61,573	-0.01%
2024/06/27	0	35.60	0	0.00	35.35	0	61,365	0.00%
2024/06/25	5	35.08	4	35.01	35.30	1	62,413	0.00%
2024/06/24	1	35.75	16	35.78	35.70	-15	62,809	-0.02%
2024/06/21	2	35.93	1	36.05	35.80	1	63,533	0.00%
2024/06/20	1	36.00	11	36.26	36.20	-10	64,829	-0.02%
2024/06/19	3	35.80	1	35.50	35.50	2	65,576	0.00%
2024/06/18	0	0.00	1	35.85	35.85	-1	66,286	0.00%
2024/06/17	13	36.00	0	0.00	35.85	13	66,813	0.02%
2024/06/14	7.5	36.44	1	36.05	36.00	6.5	67,651	0.01%
2024/06/13	12	37.33	2	38.28	37.20	10	67,765	0.01%
2024/06/12	17	37.77	16	37.73	37.75	1	67,081	0.00%
2024/06/11	1	36.10	12	35.54	35.70	-11	66,234	-0.02%
2024/06/07	19	37.34	11.1	37.44	36.95	7.9	66,030	0.01%
2024/06/06	36	37.41	36	37.69	37.50	0	66,834	0.00%
2024/06/05	7	37.24	9	36.84	36.85	-2	66,805	0.00%
2024/06/04	31	37.74	30	36.70	36.65	1	67,651	0.00%
2024/06/03	7	36.91	3	36.97	37.00	4	68,545	0.01%
2024/05/31	23	36.76	28	36.78	36.65	-5	70,450	-0.01%
2024/05/30	16.1	35.91	8.1	36.34	35.50	7.9	71,294	0.01%
2024/05/29	8	37.14	7	36.66	36.30	1	72,381	0.00%
2024/05/28	3.5	36.61	8	36.85	36.55	-4.5	72,279	-0.01%
2024/05/27	17	37.30	4	37.19	37.25	13	71,839	0.02%
2024/05/24	13	37.58	10	37.72	37.35	3	71,246	0.00%
2024/05/23	4	39.01	3	38.63	38.25	1	70,255	0.00%
2024/05/22	10	38.57	9	38.25	38.20	1	69,132	0.00%
2024/05/21	25	39.53	31.1	39.64	39.15	-6	68,215	-0.01%
2024/05/20	28	38.53	22	38.49	38.00	6	65,230	0.01%
2024/05/17	22	37.82	29.1	37.88	38.40	-7.1	63,520	-0.01%
2024/05/16	45	35.39	23.1	35.70	35.95	22	60,227	0.04%
2024/05/15	47	34.87	49	35.08	35.00	-2	58,488	0.00%
2024/05/14	16	32.34	85.2	32.59	33.00	-69.2	54,513	-0.13%
2024/05/13	10.2	30.16	13.4	30.01	30.00	-3.3	51,339	-0.01%
2024/05/10	27	28.41	11	29.22	29.80	16	49,115	0.03%
2024/05/09	34.7	29.47	19	29.34	28.70	15.7	47,714	0.03%
2024/05/08	8	29.11	61	29.35	30.05	-53	45,456	-0.12%
2024/05/07	8	27.38	8	27.43	27.35	0	43,240	0.00%
2024/05/06	24	27.61	30.1	27.78	27.70	-6.1	42,760	-0.01%
2024/05/03	7	26.96	17	26.88	26.90	-10	41,768	-0.02%
2024/05/02	6	25.88	3	25.82	26.30	3	41,388	0.01%
2024/04/30	16	26.40	14	26.56	26.20	2	41,094	0.00%
2024/04/29	0	0.00	3	26.10	26.20	-3	40,895	-0.01%
2024/04/26	0	0.00	4	26.40	26.15	-4	40,733	-0.01%
2024/04/25	2	26.35	0	0.00	26.00	2	40,520	0.00%
2024/04/24	1	26.80	1	26.55	26.55	0	40,370	0.00%
2024/04/23	13	26.05	1	26.10	26.00	12	40,107	0.03%
2024/04/22	3	26.27	2	27.20	26.05	1	39,786	0.00%
2024/04/19	26	26.99	36	27.47	27.30	-10	39,362	-0.03%
2024/04/18	17	28.62	4	28.35	28.00	13	38,768	0.03%
2024/04/17	14	28.06	11	28.13	28.15	3	37,813	0.01%
2024/04/16	39	26.65	26	26.50	26.40	13	36,987	0.04%
2024/04/15	45	28.45	30	28.20	28.20	15	36,113	0.04%
2024/04/12	35	27.77	54	28.85	29.20	-19	34,654	-0.05%
2024/04/11	2	26.60	4	26.48	26.70	-2	32,179	-0.01%
2024/04/10	5	26.41	4	26.96	26.30	1	32,044	0.00%
2024/04/09	1	26.70	1	26.40	26.60	0	31,655	0.00%
2024/04/08	2	26.53	1	26.55	26.70	1	31,151	0.00%
2024/04/03	2	26.15	0	0.00	26.05	2	30,870	0.01%
2024/04/02	1	26.30	1	26.30	26.35	0	30,721	0.00%
2024/04/01	0	0.00	1	27.00	26.85	-1	30,286	0.00%
2024/03/29	30	27.22	35	26.95	26.65	-5	29,881	-0.02%
2024/03/28	4	27.03	7	26.73	26.65	-3	29,151	-0.01%
2024/03/27	10	27.02	0	0.00	26.65	10	28,480	0.04%
2024/03/26	1.5	26.58	2	26.68	26.75	-0.5	27,767	0.00%
2024/03/25	6	26.97	4	27.60	27.55	2	26,903	0.01%
2024/03/22	3	27.18	9	27.15	27.15	-6	25,543	-0.02%
2024/03/21	4	26.64	14	26.63	26.30	-10	24,550	-0.04%
2024/03/20	19	26.01	2	26.58	25.70	17	23,762	0.07%
2024/03/19	52	26.49	59	25.99	26.15	-7	23,273	-0.03%
2024/03/18	2	25.25	6	25.41	25.85	-4	22,308	-0.02%
2024/03/15	1	24.45	3	24.45	24.00	-2	21,625	-0.01%
2024/03/14	17	24.53	7	24.54	24.45	10	21,437	0.05%
2024/03/13	12	25.09	20	25.00	25.10	-8	21,169	-0.04%
2024/03/12	17	26.27	8.4	26.27	25.60	8.6	21,050	0.04%
2024/03/11	19	25.87	17.1	25.82	25.90	2	19,966	0.01%