微星 (2377)-光和-田中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	158.50	158.00	-2	4,360	-0.05%
2024/04/10	1	173.50	1	173.00	172.50	0	4,707	0.00%
2024/03/28	0	0.00	4	168.38	167.00	-4	5,847	-0.07%
2024/03/22	2	170.25	0	0.00	171.00	2	6,244	0.03%
2024/03/19	1	172.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	171.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	2	168.75	0	0.00	169.50	2	6,303	0.03%
2024/03/12	0.1	188.50	0	0.00	188.50	0.1	6,202	0.00%
2024/03/08	3	188.00	0	0.00	188.00	3	6,321	0.05%
2024/03/06	0	0.00	1	194.50	193.00	-1	6,367	-0.02%
2024/03/04	4	192.25	2	197.00	192.00	2	6,707	0.03%
2024/02/23	0	0.00	2	192.00	191.50	-2	6,535	-0.03%
2024/02/19	0	0.00	0.2	189.50	191.00	-0.2	6,477	0.00%
2024/02/16	0.1	192.00	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	0.1	192.00	0	0.00	193.00	0.1	6,484	0.00%
2024/02/05	1	191.50	2	190.75	191.00	-1	6,437	-0.02%
2024/02/02	2	188.50	0	0.00	189.50	2	6,389	0.03%
2024/02/01	2	183.00	0	0.00	184.00	2	6,266	0.03%
2024/01/30	0	0.00	1	185.00	184.00	-1	6,252	-0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	3	184.50	185.00	-3	6,251	-0.05%
2024/01/22	2	187.00	0	0.00	186.00	2	6,127	0.03%
2024/01/19	0	0.00	1	184.00	184.50	-1	6,037	-0.02%
2024/01/16	5	180.10	0	0.00	179.50	5	5,769	0.09%
2024/01/12	2	185.50	0	0.00	184.50	2	5,740	0.03%
2024/01/11	1	184.00	0	0.00	184.50	1	5,751	0.02%
2024/01/05	0	0.00	1	186.00	186.00	-1	5,616	-0.02%
2024/01/02	1	202.00	0	0.00	198.00	1	5,437	0.02%
2023/12/28	0	0.00	2	201.00	201.50	-2	5,228	-0.04%
2023/12/27	1	203.00	0	0.00	200.00	1	5,130	0.02%
2023/12/26	3	194.00	0	0.00	195.50	3	4,969	0.06%
2023/12/25	0	0.00	2	190.75	193.00	-2	4,679	-0.04%
2023/12/20	1	185.50	0	0.00	184.50	1	4,318	0.02%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/08	0	0.00	2	179.50	179.00	-2	4,322	-0.05%
2023/12/07	0	0.00	2	179.50	180.00	-2	4,283	-0.05%
2023/12/06	3	176.83	0	0.00	176.50	3	4,292	0.07%
2023/12/05	1	177.00	0	0.00	178.00	1	4,246	0.02%
2023/12/01	1	181.00	1	184.50	185.00	0	4,174	0.00%
2023/11/30	2	183.75	0	0.00	183.50	2	4,137	0.05%
2023/11/29	0	0.00	12	174.75	181.00	-12	3,977	-0.30%
2023/11/21	4	167.00	0	0.00	170.00	4	3,984	0.10%
2023/11/14	1	165.50	1	166.50	166.50	0	4,055	0.00%
2023/11/13	2	167.50	0	0.00	166.00	2	4,095	0.05%
2023/11/10	2	174.50	1	175.00	174.50	1	4,072	0.02%
2023/11/08	2	172.50	0	0.00	173.00	2	4,158	0.05%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/09/26	1	173.00	1	170.50	168.50	0	5,319	0.00%
2023/09/21	3	172.67	0	0.00	172.50	3	5,321	0.06%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	5	167.50	168.00	-5	4,955	-0.10%
2023/08/28	5	162.00	0	0.00	161.50	5	5,623	0.09%
2023/08/25	1	173.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/23	1	171.50	0	0.00	171.50	1	5,724	0.02%
2023/07/26	2	203.00	2	202.50	203.50	0	5,669	0.00%
2023/07/17	10	191.50	10	188.00	188.00	0	4,869	0.00%
2023/07/14	1	184.50	0	0.00	185.00	1	4,804	0.02%
2023/07/13	1	188.00	1	190.00	188.00	0	4,744	0.00%
2023/07/03	0	0.00	0.4	180.00	180.00	-0.4	4,413	-0.01%
2023/06/15	0	0.00	2	178.00	178.00	-2	4,077	-0.05%
2023/06/07	0.4	178.00	0	0.00	178.50	0.4	3,889	0.01%
2023/06/02	0	0.00	5	170.00	171.50	-5	3,667	-0.14%
2023/05/31	5	165.00	0	0.00	166.00	5	3,450	0.14%
2023/05/23	2	157.50	0	0.00	158.50	2	3,000	0.07%
2023/05/19	1	156.50	0	0.00	157.00	1	2,902	0.03%
2023/05/17	0	0.00	1	154.50	155.50	-1	2,789	-0.04%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/07	0	0.00	7	145.00	144.00	-7	2,683	-0.26%
2023/02/10	0	0.00	1	130.50	128.50	-1	4,052	-0.02%
2023/02/03	0	0.00	2	132.00	132.00	-2	4,083	-0.05%
2023/01/31	1	133.50	0	0.00	131.00	1	4,061	0.02%
2022/12/26	0	0.00	1	119.00	119.00	-1	4,847	-0.02%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/16	0	0.00	1	123.00	123.50	-1	4,614	-0.02%
2022/12/14	0	0.00	2	122.50	122.50	-2	4,579	-0.04%
2022/12/08	1	118.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	3	118.67	2	118.00	119.00	1	4,773	0.02%
2022/12/02	1	124.50	0	0.00	123.50	1	4,944	0.02%
2022/11/25	0	0.00	2	125.50	125.00	-2	4,912	-0.04%
2022/11/22	2	123.00	1	121.50	122.00	1	4,866	0.02%
2022/11/18	0	0.00	2	131.00	130.50	-2	4,764	-0.04%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/10	0	0.00	2	119.50	120.00	-2	4,769	-0.04%
2022/11/01	0	0.00	1	111.00	110.00	-1	5,058	-0.02%
2022/10/24	0	0.00	2	112.50	112.00	-2	5,132	-0.04%
2022/10/21	2	108.00	2	108.50	107.50	0	5,069	0.00%
2022/10/18	2	109.00	0	0.00	108.00	2	4,994	0.04%
2022/10/14	2	107.00	2	107.00	106.50	0	4,968	0.00%
2022/10/07	2	104.50	2	105.50	106.50	0	5,001	0.00%
2022/09/29	1	108.50	0	0.00	107.50	1	4,947	0.02%
2022/09/28	0	0.00	1	107.00	106.50	-1	4,846	-0.02%
2022/09/13	0	0.00	1	122.00	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	3	117.50	117.50	-3	4,615	-0.06%
2022/09/08	1	109.50	0	0.00	117.00	1	4,606	0.02%
2022/08/29	0	0.00	2	113.75	114.00	-2	4,519	-0.04%
2022/08/25	2	114.50	0	0.00	114.50	2	4,519	0.04%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/16	1	125.50	0	0.00	127.50	1	4,451	0.02%
2022/08/12	0	0.00	3	118.50	118.50	-3	4,227	-0.07%
2022/08/11	1	116.00	0	0.00	114.00	1	4,158	0.02%
2022/08/05	0	0.00	1	117.00	117.50	-1	4,044	-0.02%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/01	8	105.50	0	0.00	105.00	8	3,730	0.21%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/07	1	133.00	0	0.00	134.00	1	3,717	0.03%
2022/06/02	1	133.50	0	0.00	132.50	1	3,818	0.03%
2022/05/31	1	132.50	0	0.00	135.00	1	3,891	0.03%
2022/05/30	0	0.00	2	135.75	134.00	-2	3,852	-0.05%
2022/05/27	0	0.00	2	133.25	132.00	-2	3,793	-0.05%
2022/05/25	1	124.00	1	127.00	127.50	0	3,768	0.00%
2022/05/23	2	127.75	0	0.00	126.00	2	3,717	0.05%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/16	3	130.00	1	128.50	127.50	2	3,696	0.05%
2022/05/13	2	129.00	2	130.25	130.00	0	3,671	0.00%
2022/05/12	1	128.00	1	128.50	128.50	0	3,668	0.00%
2022/05/11	1	128.50	1	130.00	130.00	0	3,667	0.00%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	1	123.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1	127.00	1	127.00	126.00	0	3,553	0.00%
2022/05/04	1	125.50	1	124.50	125.00	0	3,561	0.00%
2022/04/29	1	123.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/15	3	121.50	0	0.00	120.50	3	3,467	0.09%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0	0.00	2	125.00	125.00	-2	3,458	-0.06%
2022/04/06	2	127.75	0	0.00	127.50	2	3,431	0.06%
2022/03/29	2	132.00	0	0.00	130.50	2	3,328	0.06%
2022/03/28	1	132.00	1	133.50	133.50	0	3,322	0.00%
2022/03/25	0	0.00	1	133.50	134.00	-1	3,339	-0.03%
2022/03/24	1	132.00	5	132.00	132.50	-4	3,317	-0.12%
2022/03/08	0	0.00	2	144.50	145.00	-2	3,413	-0.06%
2022/03/03	3	157.67	0	0.00	157.00	3	3,456	0.09%
2022/02/24	0	0.00	2	156.00	156.00	-2	3,460	-0.06%
2022/01/24	0	0.00	1	155.00	156.50	-1	5,600	-0.02%
2021/12/28	3	164.83	1	164.50	165.50	2	6,422	0.03%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/13	1	172.00	0	0.00	168.50	1	6,603	0.02%
2021/11/29	0	0.00	1	159.00	161.50	-1	6,225	-0.02%
2021/11/23	1	162.00	0	0.00	161.00	1	6,286	0.02%
2021/11/12	3	158.00	2	155.50	158.50	1	6,448	0.02%
2021/11/11	0	0.00	4	165.00	165.00	-4	6,326	-0.06%
2021/11/10	1	165.50	1	170.00	166.50	0	6,251	0.00%
2021/11/04	0	0.00	5	147.80	152.00	-5	5,475	-0.09%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/21	1	141.50	0	0.00	140.50	1	5,261	0.02%
2021/10/18	0	0.00	4	145.50	144.00	-4	5,279	-0.08%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/08	0	0.00	2	138.50	137.00	-2	5,020	-0.04%
2021/09/30	3	128.67	2	127.50	129.50	1	4,784	0.02%
2021/09/24	2	143.75	2	144.50	143.00	0	4,721	0.00%
2021/09/23	2	144.75	1	144.50	145.00	1	4,712	0.02%
2021/09/22	0	0.00	12	136.54	139.50	-12	4,684	-0.26%
2021/09/17	9	137.39	26	138.62	139.00	-17	4,732	-0.36%
2021/09/14	1	138.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	3	138.83	0	0.00	139.00	3	5,063	0.06%
2021/09/09	40	138.00	25	136.90	138.50	15	5,212	0.29%
2021/09/08	0	0.00	20	136.00	135.00	-20	5,213	-0.38%
2021/09/07	6	137.00	6	139.50	137.50	0	5,194	0.00%
2021/08/30	20	130.00	0	0.00	130.00	20	5,138	0.39%
2021/08/26	10	127.50	11	127.50	127.50	-1	5,216	-0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	0	0.00	1	124.50	124.50	-1	5,282	-0.02%
2021/08/23	0	0.00	2	119.50	119.50	-2	5,215	-0.04%
2021/08/20	1	121.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	8	125.13	0	0.00	123.50	8	5,170	0.15%
2021/08/18	9	124.89	1	124.00	126.00	8	5,135	0.16%
2021/08/17	7	135.71	0	0.00	129.50	7	5,038	0.14%
2021/08/16	4	139.50	0	0.00	139.00	4	4,931	0.08%
2021/08/11	7	139.00	7	143.50	142.00	0	5,144	0.00%
2021/08/10	4	149.50	2	147.50	143.50	2	5,179	0.04%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/29	0	0.00	3	147.17	147.00	-3	6,015	-0.05%
2021/07/27	3	152.50	2	151.75	150.00	1	6,577	0.02%
2021/07/26	0	0.00	1	149.50	148.50	-1	6,820	-0.01%
2021/07/22	1	147.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	146.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	3	151.00	150.00	-3	6,846	-0.04%
2021/07/16	1	153.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	0.1	154.00	154.00	-0.1	7,055	0.00%
2021/07/02	2	155.50	0	0.00	154.00	2	7,555	0.03%
2021/07/01	3	158.67	1	158.00	158.00	2	7,507	0.03%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	2	158.75	0	0.00	160.00	2	7,504	0.03%
2021/06/25	1.1	158.41	1	158.50	158.50	0.1	7,468	0.00%
2021/06/23	5	168.20	1	166.00	165.00	4	7,306	0.05%
2021/06/22	7	175.86	0	0.00	169.50	7	7,304	0.10%
2021/06/18	0	0.00	4	182.50	181.00	-4	7,364	-0.05%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1	171.50	0	0.00	172.00	1	7,536	0.01%
2021/06/02	1	169.00	0	0.00	170.00	1	7,772	0.01%
2021/05/12	0	0.00	1	163.50	168.00	-1	8,232	-0.01%
2021/05/11	3	183.83	2	172.00	174.00	1	8,105	0.01%
2021/05/10	3	188.50	2	191.00	191.00	1	7,974	0.01%
2021/05/07	1	188.00	2	190.00	190.00	-1	7,947	-0.01%
2021/05/06	2	188.00	0	0.00	187.50	2	7,879	0.03%
2021/05/05	1	199.00	1	202.00	194.00	0	7,712	0.00%
2021/05/04	0	0.00	5	197.00	191.00	-5	7,476	-0.07%
2021/05/03	5	185.60	0	0.00	188.00	5	7,171	0.07%
2021/04/29	1	175.00	4	183.38	184.50	-3	6,908	-0.04%
2021/04/28	0	0.00	2	177.50	177.50	-2	6,811	-0.03%
2021/04/22	1	171.00	0	0.00	171.00	1	6,729	0.01%
2021/04/19	1	173.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	1	175.00	0	0.00	178.50	1	6,742	0.01%
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	1	163.00	0	0.00	160.00	1	6,463	0.02%
2021/04/09	0	167.00	0	0.00	170.00	0	6,402	0.00%
2021/04/01	0	0.00	1	173.50	173.00	-1	6,321	-0.02%
2021/03/30	0	0.00	1.3	170.00	171.00	-1.3	6,208	-0.02%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	1	162.00	0	0.00	163.00	1	6,215	0.02%
2021/03/22	0	0.00	1	165.00	165.50	-1	6,065	-0.02%
2021/03/18	0.5	163.50	0	0.00	163.50	0.5	5,993	0.01%
2021/03/17	0	0.00	1	160.50	162.50	-1	5,945	-0.02%
2021/03/16	1	158.00	3	159.33	160.00	-2	5,937	-0.03%
2021/03/15	0	0.00	1.5	158.33	159.00	-1.5	5,786	-0.03%
2021/03/11	0	0.00	1	153.00	153.50	-1	5,784	-0.02%
2021/03/02	0.5	145.50	0	0.00	145.50	0.5	5,665	0.01%
2021/02/26	3	149.00	0	0.00	149.00	3	5,582	0.05%
2021/02/24	1	155.00	0.4	157.50	156.00	0.6	5,324	0.01%
2021/02/22	2	149.50	2	145.75	147.00	0	4,758	0.00%
2021/02/19	1	138.00	0	0.00	141.00	1	4,604	0.02%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/19	3	132.67	0	0.00	132.50	3	4,364	0.07%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	0	0.00	2	135.00	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	1	131.00	130.50	-1	4,156	-0.02%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/18	2	136.50	3	135.67	133.00	-1	4,594	-0.02%
2020/12/11	0	0.00	1	131.50	132.50	-1	4,702	-0.02%
2020/12/07	1	127.50	3	128.50	132.50	-2	4,713	-0.04%
2020/11/27	1	128.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	1	123.50	0	0.00	124.50	1	5,941	0.02%
2020/11/23	0	0.00	2	123.00	123.50	-2	6,211	-0.03%
2020/11/20	0	0.00	7	122.50	123.50	-7	6,205	-0.11%
2020/11/12	9	116.83	0	0.00	115.00	9	6,695	0.13%
2020/11/11	2	118.50	0	0.00	117.50	2	6,830	0.03%
2020/11/10	3	113.50	0	0.00	113.50	3	6,838	0.04%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	123.50	0	0.00	122.50	1	7,553	0.01%
2020/10/12	0	0.00	0	130.00	130.00	0	8,061	0.00%
2020/10/08	0	0.00	14	128.50	128.50	-14	8,098	-0.17%
2020/10/07	0.1	130.00	0	0.00	130.00	0.1	8,287	0.00%
2020/09/25	0	0.00	1	128.50	128.00	-1	8,641	-0.01%
2020/09/24	1	127.50	0	0.00	127.00	1	8,724	0.01%
2020/09/14	1	136.00	0	0.00	137.50	1	8,571	0.01%
2020/09/11	0	0.00	1	134.00	136.00	-1	8,568	-0.01%
2020/09/07	1	140.50	0	0.00	136.00	1	8,409	0.01%
2020/09/03	1	144.50	1	147.50	150.50	0	8,021	0.00%
2020/09/02	2	141.00	1	141.50	138.50	1	7,570	0.01%
2020/08/31	1	131.00	0	0.00	135.50	1	7,339	0.01%
2020/08/25	1	145.50	0	0.00	145.50	1	7,157	0.01%
2020/08/21	0	0.00	1	146.00	149.00	-1	7,095	-0.01%
2020/08/20	0	0.00	1	143.00	141.00	-1	7,054	-0.01%
2020/08/14	1	139.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	1	142.50	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	2	135.50	137.00	-2	6,760	-0.03%
2020/08/10	2	133.00	0	0.00	133.00	2	6,849	0.03%
2020/08/05	1	135.50	1	137.00	137.50	0	7,387	0.00%
2020/07/28	0	0.00	1	127.50	128.50	-1	7,109	-0.01%
2020/07/27	2	129.50	8	130.00	130.00	-6	6,952	-0.09%
2020/07/22	0	0.00	1	135.00	135.50	-1	6,599	-0.02%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/17	0	0.00	2	131.00	130.00	-2	6,400	-0.03%
2020/07/16	0	0.00	0.4	130.50	131.00	-0.4	6,258	-0.01%
2020/07/15	2	126.00	2	124.50	126.00	0	6,109	0.00%
2020/07/13	10	125.50	0	0.00	120.50	10	5,876	0.17%
2020/07/08	0	0.00	2	116.00	116.00	-2	5,607	-0.04%
2020/07/03	6	119.00	0	0.00	115.50	6	5,364	0.11%
2020/06/23	0	0.00	0.1	106.00	106.00	-0.1	5,257	0.00%
2020/06/17	2	101.00	0	0.00	103.00	2	5,220	0.04%
2020/06/11	0	0.00	1	102.50	102.50	-1	5,351	-0.02%
2020/06/08	2	107.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	3	112.50	0	0.00	111.50	3	5,258	0.06%
2020/06/01	0	0.00	10	103.00	103.50	-10	5,039	-0.20%
2020/05/29	0	0.00	1	102.00	101.00	-1	5,024	-0.02%
2020/05/14	1	102.00	2	103.00	102.50	-1	4,414	-0.02%
2020/05/13	10	102.00	3	101.30	102.00	7	4,220	0.17%
2020/05/12	2	96.60	9	97.32	98.40	-7	3,995	-0.18%
2020/05/08	12	90.28	0	0.00	90.80	12	3,736	0.32%
2020/03/31	0	0.00	1	89.30	88.70	-1	4,463	-0.02%
2020/03/19	0	0.00	1	70.10	72.00	-1	4,235	-0.02%
2020/03/18	0	0.00	1	74.10	73.20	-1	4,148	-0.02%
2020/03/13	0	0.00	1	76.30	79.60	-1	4,000	-0.02%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/02/27	1	91.10	0	0.00	90.80	1	3,684	0.03%
2020/02/26	0	0.00	1	93.00	92.60	-1	3,657	-0.03%
2020/02/25	1	91.00	0	0.00	92.70	1	3,649	0.03%
2020/02/20	1	96.00	0.6	95.80	95.80	0.4	3,668	0.01%
2020/02/07	0	0.00	4	94.80	93.50	-4	3,782	-0.11%
2020/01/31	0	0.00	3	91.60	92.80	-3	3,567	-0.08%
2020/01/30	0	0.00	3	91.00	90.50	-3	3,503	-0.09%
2020/01/16	0	0.00	2	94.10	93.60	-2	3,356	-0.06%
2020/01/14	0	0.00	7	91.94	92.00	-7	3,307	-0.21%
2020/01/10	0	0.00	14	90.74	90.10	-14	3,265	-0.43%
2020/01/09	1	88.10	0	0.00	88.70	1	3,159	0.03%
2020/01/06	0	0.00	3	88.70	88.80	-3	3,188	-0.09%
2020/01/02	0	0.00	5	88.40	88.90	-5	3,160	-0.16%
2019/12/30	6	87.32	0	0.00	86.90	6	3,094	0.19%
2019/12/25	0	0.00	1	87.50	87.20	-1	3,165	-0.03%
2019/12/18	1	86.60	0	0.00	87.50	1	3,353	0.03%
2019/11/28	0	0.00	1	84.90	84.90	-1	3,689	-0.03%
2019/11/22	1	85.20	0	0.00	85.30	1	3,820	0.03%
2019/11/19	0	0.00	3	85.63	85.70	-3	4,108	-0.07%
2019/11/18	0	0.00	1	84.10	85.00	-1	4,087	-0.02%
2019/11/14	2	82.80	0	0.00	82.80	2	4,149	0.05%
2019/11/13	12	83.11	0	0.00	83.00	12	4,104	0.29%
2019/11/06	0	0.00	1	90.70	90.70	-1	4,068	-0.02%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	1	90.00	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	1	90.40	91.00	-1	4,019	-0.02%
2019/10/21	1	88.70	0	0.00	89.00	1	4,066	0.02%
2019/10/17	1	90.80	0	0.00	90.30	1	4,127	0.02%
2019/10/07	0	0.00	10	89.60	90.00	-10	4,149	-0.24%
2019/09/25	5	91.44	0	0.00	90.90	5	4,371	0.11%
2019/09/20	0	0.00	9.1	91.70	91.60	-9.1	4,510	-0.20%
2019/09/19	3	89.80	3	89.70	89.70	0	4,449	0.00%
2019/09/18	0	0.00	5	89.00	89.00	-5	4,479	-0.11%
2019/09/17	3	87.80	3	88.50	88.80	0	4,483	0.00%
2019/09/12	2	88.80	2	89.00	88.70	0	4,535	0.00%
2019/09/11	1	88.90	0	0.00	88.70	1	4,645	0.02%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/09/05	1	86.10	0	0.00	86.20	1	4,614	0.02%
2019/08/27	7	83.40	0	0.00	83.60	7	4,752	0.15%
2019/08/22	0	0.00	12	88.90	88.90	-12	4,606	-0.26%
2019/08/20	2	89.20	0	0.00	89.30	2	4,510	0.04%
2019/08/12	2	88.70	0	0.00	88.00	2	4,295	0.05%
2019/08/05	0	0.00	4	86.00	85.60	-4	4,319	-0.09%
2019/07/23	0	0.00	3	86.70	86.40	-3	4,495	-0.07%
2019/07/16	6	87.90	0	0.00	87.50	6	4,537	0.13%
2019/07/11	6	89.80	0	0.00	89.70	6	4,573	0.13%
2019/07/10	0	0.00	26	90.10	89.80	-26	4,598	-0.57%
2019/07/09	2	89.80	2	89.30	88.80	0	4,607	0.00%
2019/07/04	3	92.10	0	0.00	90.60	3	4,668	0.06%
2019/07/02	0	0.00	1	92.40	92.20	-1	4,738	-0.02%
2019/07/01	1	89.60	0	0.00	89.50	1	4,648	0.02%
2019/06/27	0	0.00	1	87.80	87.00	-1	4,799	-0.02%
2019/06/05	3	81.10	0	0.00	80.70	3	5,108	0.06%
2019/06/04	0	0.00	3	81.30	80.10	-3	5,121	-0.06%
2019/05/29	0	0.00	1	77.50	77.40	-1	5,135	-0.02%
2019/05/15	1	77.30	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	2	77.50	78.00	-2	6,372	-0.03%
2019/05/13	0	0.00	2	77.70	75.00	-2	6,415	-0.03%
2019/05/10	2	77.20	0	0.00	77.50	2	6,420	0.03%
2019/05/09	0	0.00	1	79.80	79.20	-1	6,372	-0.02%
2019/05/08	1	81.40	1	81.50	81.10	0	6,438	0.00%
2019/05/06	1	83.30	1	83.00	82.30	0	6,463	0.00%
2019/04/30	1	84.10	0	0.00	85.60	1	6,565	0.02%
2019/04/25	1	86.90	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	2	86.25	0	0.00	85.90	2	7,214	0.03%
2019/04/17	2	87.40	0	0.00	86.50	2	7,309	0.03%
2019/04/16	3	85.97	0	0.00	86.70	3	7,382	0.04%
2019/04/11	15	85.82	0	0.00	85.00	15	7,625	0.20%
2019/04/10	10	86.10	5	85.60	86.00	5	7,762	0.06%
2019/04/09	10	88.25	10	87.90	88.00	0	7,766	0.00%
2019/04/08	0	0.00	6	88.33	88.50	-6	8,008	-0.07%
2019/04/03	1	87.30	0	0.00	87.30	1	8,051	0.01%
2019/04/02	5	87.40	0	0.00	87.50	5	8,203	0.06%
2019/04/01	0	0.00	1	88.70	87.90	-1	8,399	-0.01%
2019/03/28	1	82.00	0	0.00	82.20	1	8,134	0.01%
2019/03/22	11	86.29	2	87.80	85.60	9	8,122	0.11%
2019/03/21	12	84.80	0	0.00	84.30	12	7,898	0.15%
2019/03/20	1	82.60	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	83.20	0	0.00	82.90	1	7,939	0.01%
2019/03/08	0	0.00	1	83.20	83.40	-1	8,290	-0.01%
2019/02/26	7	83.21	12	82.77	82.30	-5	8,834	-0.06%
2019/02/20	5	84.34	1	84.50	84.60	4	9,122	0.04%
2019/02/15	0	0.00	1	82.80	83.00	-1	9,401	-0.01%
2019/02/14	1	79.90	4	81.40	83.00	-3	9,262	-0.03%
2019/02/13	2	80.30	3	81.00	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	4	78.05	78.80	-4	8,928	-0.04%
2019/02/11	1	76.00	0	0.00	75.80	1	8,843	0.01%
2019/01/30	12	74.15	1	74.80	74.10	11	8,853	0.12%
2019/01/29	3	75.07	2	75.00	74.40	1	8,853	0.01%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/22	5	77.90	0	0.00	77.40	5	9,053	0.06%
2019/01/21	0	0.00	2	79.60	78.30	-2	9,117	-0.02%
2019/01/18	1	78.50	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	7	79.26	79.00	-7	8,914	-0.08%
2019/01/16	1	78.50	0	0.00	77.10	1	8,746	0.01%
2019/01/15	6	78.77	0	0.00	77.70	6	8,808	0.07%
2019/01/14	1	75.60	2	76.00	76.40	-1	8,731	-0.01%
2019/01/09	0	0.00	9	79.01	77.80	-9	8,961	-0.10%
2019/01/08	4	77.98	0	0.00	77.40	4	8,926	0.04%
2019/01/07	5	77.86	0	0.00	79.40	5	8,893	0.06%
2019/01/04	0	0.00	2	73.20	74.80	-2	8,775	-0.02%
2019/01/02	4	77.25	7	78.50	77.00	-3	8,866	-0.03%
2018/12/27	7	77.44	1	77.70	76.60	6	8,787	0.07%
2018/12/25	0	0.00	11	75.06	75.50	-11	8,393	-0.13%
2018/12/24	13	74.55	2	73.90	74.70	11	8,280	0.13%
2018/12/22	0	0.00	2	70.60	70.10	-2	8,043	-0.02%
2018/12/18	1	70.70	1	70.50	69.80	0	8,160	0.00%
2018/12/17	1	68.80	4	68.33	68.40	-3	8,268	-0.04%
2018/12/14	1	69.40	0	0.00	69.50	1	8,282	0.01%
2018/12/07	0	0.00	1	70.80	70.60	-1	8,301	-0.01%
2018/12/03	3	75.30	1	74.60	75.20	2	8,688	0.02%
2018/11/30	1	73.30	2	72.50	72.50	-1	8,624	-0.01%
2018/11/29	1	71.00	3	69.80	70.70	-2	8,499	-0.02%
2018/11/28	3	67.03	5	66.78	67.80	-2	8,339	-0.02%
2018/11/27	3	64.50	1	64.90	64.40	2	8,197	0.02%
2018/11/26	1	66.90	0	0.00	66.00	1	8,058	0.01%
2018/11/23	7	66.57	0	0.00	66.60	7	8,031	0.09%
2018/11/22	1	67.10	6	67.02	66.60	-5	8,058	-0.06%
2018/11/21	2	64.40	1	65.10	65.00	1	8,068	0.01%
2018/11/19	1	65.90	0	0.00	65.50	1	8,024	0.01%
2018/11/16	6	65.38	0	0.00	64.20	6	7,966	0.08%
2018/11/15	1	69.80	0	0.00	70.00	1	7,692	0.01%
2018/11/02	1	72.80	1	72.90	72.90	0	8,138	0.00%
2018/11/01	0	0.00	1	69.40	70.50	-1	8,162	-0.01%
2018/10/31	4	67.08	5	68.54	68.30	-1	8,129	-0.01%
2018/10/30	1	64.60	0	0.00	64.80	1	8,041	0.01%
2018/10/24	0	0.00	1	69.90	68.70	-1	8,064	-0.01%
2018/10/19	0	0.00	1	68.00	70.30	-1	8,127	-0.01%
2018/10/18	2	70.75	1	71.00	71.60	1	8,123	0.01%
2018/10/15	1	77.00	0	0.00	74.90	1	8,439	0.01%
2018/10/11	0	0.00	1	75.00	74.40	-1	8,616	-0.01%
2018/10/09	2	77.65	1	77.70	77.40	1	8,465	0.01%
2018/10/08	0	0.00	3	79.97	80.20	-3	8,437	-0.04%
2018/10/05	2	79.35	1	79.60	77.80	1	8,467	0.01%
2018/10/04	0	0.00	2	82.40	82.10	-2	8,460	-0.02%
2018/10/02	0	0.00	1	84.40	83.80	-1	8,627	-0.01%
2018/10/01	0	0.00	4	83.95	84.10	-4	8,694	-0.05%
2018/09/27	2	83.35	2	82.80	82.50	0	8,856	0.00%
2018/09/26	2	85.30	3	84.17	84.30	-1	8,864	-0.01%
2018/09/25	2	84.80	1	84.90	84.60	1	8,964	0.01%
2018/09/21	4	83.25	3	82.27	83.40	1	9,017	0.01%
2018/09/20	1	86.00	1	86.50	85.80	0	8,961	0.00%
2018/09/19	0	0.00	2	87.70	87.00	-2	9,052	-0.02%
2018/09/18	2	86.60	1	86.80	85.90	1	9,188	0.01%
2018/09/14	2	88.85	1	89.80	88.70	1	9,410	0.01%
2018/09/12	1	88.10	0	0.00	86.50	1	9,467	0.01%
2018/09/11	3	90.43	1	89.90	89.80	2	9,351	0.02%
2018/09/10	2	92.90	1	93.90	93.60	1	9,337	0.01%
2018/09/07	2	97.70	0	0.00	97.30	2	9,473	0.02%
2018/09/06	2	101.50	0	0.00	100.50	2	9,475	0.02%
2018/09/05	3	106.83	5	106.00	105.00	-2	9,455	-0.02%
2018/09/04	1	107.50	1	108.00	107.50	0	9,426	0.00%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/30	2	106.25	1	104.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	4	106.63	1	105.00	104.50	3	9,793	0.03%
2018/08/27	1	101.00	15	103.93	104.00	-14	9,738	-0.14%
2018/08/24	1	98.60	0	0.00	99.20	1	9,653	0.01%
2018/08/23	1	95.80	2	98.00	100.00	-1	9,761	-0.01%
2018/08/22	2	97.20	2	98.90	95.80	0	9,726	0.00%
2018/08/21	1	99.80	1	99.30	99.90	0	9,599	0.00%
2018/08/20	2	101.50	1	101.50	99.50	1	9,559	0.01%
2018/08/17	2	99.30	3	102.00	100.50	-1	9,645	-0.01%
2018/08/16	2	97.60	2	99.50	99.50	0	9,627	0.00%
2018/08/15	1	95.00	1	99.70	99.70	0	9,689	0.00%
2018/08/14	1	100.50	1	101.00	100.00	0	9,468	0.00%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	104.25	107.00	-2	9,995	-0.02%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/03	2	107.75	1	105.50	105.50	1	10,122	0.01%
2018/08/01	0	0.00	1	110.50	110.50	-1	10,233	-0.01%
2018/07/31	1	104.50	1	106.50	105.00	0	10,093	0.00%
2018/07/30	1	106.00	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	108.50	2	108.25	108.00	-1	10,083	-0.01%
2018/07/26	0	0.00	2	107.00	106.50	-2	10,131	-0.02%
2018/07/25	4	108.38	0	0.00	107.00	4	10,054	0.04%
2018/07/24	2	110.50	3	109.67	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	4	102.75	103.00	-4	9,592	-0.04%
2018/07/20	3	100.33	6	100.52	98.90	-3	9,624	-0.03%
2018/07/19	10	99.79	2	101.25	101.00	8	9,509	0.08%
2018/07/18	0	0.00	3	102.17	105.00	-3	9,391	-0.03%
2018/07/17	2	98.65	2	97.60	97.50	0	9,293	0.00%
2018/07/16	3	99.43	1	100.00	100.50	2	9,304	0.02%
2018/07/13	0	0.00	2	99.20	101.00	-2	9,329	-0.02%
2018/07/12	3	96.17	2	96.50	96.20	1	9,309	0.01%
2018/07/11	1	97.10	2	98.55	98.20	-1	9,312	-0.01%
2018/07/10	3	95.00	3	97.00	97.60	0	9,309	0.00%
2018/07/09	2	93.25	1	94.20	95.00	1	9,253	0.01%
2018/07/06	0	0.00	1	97.40	98.20	-1	9,131	-0.01%
2018/07/05	5	94.00	7	93.43	93.30	-2	9,051	-0.02%
2018/07/04	2	93.30	0	0.00	92.50	2	9,121	0.02%
2018/07/03	2	93.55	2	95.20	96.00	0	9,212	0.00%
2018/07/02	1	93.90	1	94.60	94.30	0	9,192	0.00%
2018/06/29	1	93.60	0	0.00	94.20	1	9,571	0.01%
2018/06/28	0	0.00	1	97.60	96.40	-1	9,432	-0.01%
2018/06/27	2	97.40	1	96.80	96.20	1	9,532	0.01%
2018/06/25	1	98.30	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/21	0	0.00	1	109.00	104.50	-1	9,624	-0.01%
2018/06/20	2	108.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	1	114.50	3	114.00	114.50	-2	9,524	-0.02%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/04	1	123.50	4	123.50	123.50	-3	9,143	-0.03%
2018/05/29	1	125.00	1	127.50	127.00	0	9,324	0.00%
2018/05/25	2	124.25	1	129.50	124.50	1	9,473	0.01%
2018/05/24	3	128.33	0	0.00	128.50	3	9,433	0.03%
2018/05/23	4	130.75	0	0.00	129.50	4	9,415	0.04%
2018/05/22	1	122.00	1	123.50	126.00	0	9,413	0.00%
2018/05/21	1	122.50	2	123.25	124.00	-1	9,527	-0.01%
2018/05/18	0	0.00	2	122.25	122.00	-2	9,512	-0.02%
2018/05/15	1	109.50	2	112.00	111.50	-1	9,434	-0.01%
2018/05/11	1	102.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	0	0.00	1	104.50	103.00	-1	9,565	-0.01%
2018/05/09	0	0.00	0.1	100.00	100.00	-0.1	9,583	0.00%
2018/05/07	0	0.00	1	99.80	99.10	-1	10,020	-0.01%
2018/05/03	10	98.50	10	97.00	97.00	0	10,257	0.00%
2018/04/30	1	93.00	0	0.00	93.40	1	10,576	0.01%
2018/04/27	0	0.00	1	93.20	93.60	-1	10,629	-0.01%
2018/04/26	0	0.00	1	91.60	90.20	-1	10,666	-0.01%
2018/04/25	1	89.50	0	0.00	88.90	1	10,648	0.01%
2018/04/24	1	94.00	0	0.00	92.00	1	10,764	0.01%
2018/04/16	1	99.80	3	97.27	95.80	-2	11,113	-0.02%
2018/04/13	0	0.00	1	103.00	100.50	-1	11,069	-0.01%
2018/04/12	1	100.00	1	101.50	100.50	0	11,138	0.00%
2018/04/10	1	99.90	1	98.40	98.60	0	11,379	0.00%
2018/04/09	0	0.00	2	99.40	99.30	-2	11,681	-0.02%
2018/04/03	1	100.00	0	0.00	101.50	1	11,672	0.01%
2018/04/02	0	0.00	4	98.23	101.50	-4	11,801	-0.03%
2018/03/31	0	0.00	6	95.20	95.20	-6	11,346	-0.05%
2018/03/30	1	96.00	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	4	97.70	97.70	-4	11,124	-0.04%
2018/03/27	4	98.73	1	100.00	98.50	3	10,887	0.03%
2018/03/26	0	0.00	2	95.40	97.30	-2	10,663	-0.02%
2018/03/23	2	90.50	0	0.00	90.10	2	10,453	0.02%
2018/03/22	3	94.03	1	94.50	94.50	2	10,400	0.02%
2018/03/20	10	90.50	0	0.00	89.00	10	10,117	0.10%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/14	0	0.00	5	88.90	89.00	-5	10,066	-0.05%
2018/03/09	1	88.70	5	89.10	90.10	-4	9,985	-0.04%
2018/03/08	12	90.83	2	94.00	90.10	10	9,970	0.10%
2018/03/07	1	89.60	2	90.10	90.90	-1	9,746	-0.01%
2018/02/26	4	88.90	4	87.70	87.50	0	9,155	0.00%
2018/02/23	7	86.30	7	86.60	86.00	0	9,145	0.00%
2018/02/22	1	87.50	0	0.00	85.00	1	9,121	0.01%
2018/02/21	1	90.00	1	90.10	89.20	0	9,026	0.00%
2018/02/08	1	88.00	0	0.00	88.10	1	8,628	0.01%
2018/02/05	1	88.00	0	0.00	89.90	1	8,273	0.01%
2018/01/31	1	97.50	2	96.50	96.30	-1	8,544	-0.01%
2018/01/30	0	0.00	1	96.90	96.70	-1	8,430	-0.01%
2018/01/29	0	0.00	1	101.50	104.50	-1	8,080	-0.01%
2018/01/26	0	0.00	1	95.20	95.40	-1	7,808	-0.01%
2018/01/24	2	93.50	3	94.63	92.40	-1	7,673	-0.01%
2018/01/23	1	91.30	1	90.60	90.60	0	7,387	0.00%
2018/01/19	1	92.00	0	0.00	90.00	1	7,290	0.01%
2018/01/16	0	0.00	5	91.00	89.90	-5	6,985	-0.07%
2018/01/15	1	88.00	0	0.00	87.30	1	6,936	0.01%
2018/01/09	0	0.00	2	89.00	88.10	-2	7,464	-0.03%
2018/01/05	0	0.00	4.2	88.15	88.60	-4.2	7,558	-0.06%
2018/01/04	1	86.10	0	0.00	86.20	1	7,414	0.01%
2018/01/03	0	0.00	15	85.34	85.00	-15	7,211	-0.21%
2018/01/02	0	0.00	3.1	77.89	79.90	-3.1	6,802	-0.05%