• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    18,704張
  • 產業
    上市 電腦週邊類股

  • 2142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26220240260280300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071.4256.962.2259.14258.00-0.821,0350.00%
2025/03/063.1262.320.5261.04260.502.620,9800.01%
2025/03/052.6259.961259.50262.001.621,0040.01%
2025/03/041.5253.942256.00258.50-0.520,9380.00%
2025/03/037250.153.1251.73250.503.920,8420.02%
2025/02/272.1252.901.2253.08250.500.920,5860.00%
2025/02/262253.501255.00260.00120,3860.00%
2025/02/251.4255.3900.00254.501.420,3670.01%
2025/02/243263.670.2264.50265.002.820,1400.01%
2025/02/211.1266.141268.50270.000.120,2900.00%
2025/02/2011.2266.952267.50266.509.220,6650.04%
2025/02/192267.015.2268.40269.50-3.220,927-0.02%
2025/02/183.1262.792263.00264.501.121,7880.01%
2025/02/172261.002.1261.00260.50-0.122,0340.00%
2025/02/1400.002260.00260.00-222,407-0.01%
2025/02/132257.501260.50260.00122,6610.00%
2025/02/121.3257.882257.75258.00-0.722,7430.00%
2025/02/114256.8815.3257.24258.00-11.323,021-0.05%
2025/02/105.4252.034252.25252.001.423,0450.01%
2025/02/073.1249.357.1249.21252.00-4.123,168-0.02%
2025/02/060242.002.3244.47242.50-2.223,154-0.01%
2025/02/053.1240.711241.50240.002.123,1100.01%
2025/02/0412.4238.031.1241.27235.0011.322,9120.05%
2025/02/0315.7244.230.6244.33243.0015.122,1990.07%
2025/01/222269.991.4270.50269.500.621,6330.00%
2025/01/204266.634265.13267.00021,6470.00%
2025/01/171.1260.561263.00260.500.121,8930.00%
2025/01/165.4263.1800.00260.005.421,8640.02%
2025/01/153.4261.681263.50260.002.422,1020.01%
2025/01/143.1267.0700.00269.003.121,9400.01%
2025/01/134.4273.5500.00270.504.422,3110.02%
2025/01/102.2284.6800.00283.502.222,1270.01%
2025/01/092292.003291.67288.00-122,3790.00%
2025/01/080.1294.502294.50295.00-1.922,938-0.01%
2025/01/070.5296.005.1297.49295.50-4.623,001-0.02%
2025/01/063.2293.663295.34294.000.223,2510.00%
2025/01/031.1281.730.6289.33289.000.523,2260.00%
2025/01/021.2284.0800.00280.001.222,9460.01%
2024/12/310.1286.0000.00287.000.122,9940.00%
2024/12/2700.000291.50291.00023,3800.00%
2024/12/261292.501292.00291.00023,7550.00%
2024/12/246291.000292.50291.00624,2830.02%
2024/12/2300.003288.18289.00-324,759-0.01%
2024/12/200.1274.081276.00277.50-0.924,5810.00%
2024/12/190270.720.9270.21274.50-0.824,4830.00%
2024/12/183274.340.2276.00276.002.824,4880.01%
2024/12/172.9275.6400.00275.002.924,4740.01%
2024/12/162.2280.001284.50275.001.224,4020.00%
2024/12/131286.000.8286.40285.500.324,1390.00%
2024/12/111.8289.2700.00287.001.824,6350.01%
2024/12/102297.4800.00293.00224,5560.01%
2024/12/090.5296.5000.00296.000.525,2240.00%
2024/12/0600.001298.50297.00-125,5500.00%
2024/12/0500.001295.00294.00-125,7840.00%
2024/12/041293.9900.00294.00125,9360.00%
2024/12/031293.0000.00293.00126,4240.00%
2024/12/021294.0000.00293.00126,4800.00%
2024/11/291288.001292.50291.00026,4860.00%
2024/11/281288.5000.00288.00126,6090.00%
2024/11/270.4289.711289.00286.50-0.626,7310.00%
2024/11/260297.5000.00297.00026,6190.00%
2024/11/250300.5000.00299.00026,6520.00%
2024/11/223298.332299.01297.00126,5170.00%
2024/11/202295.501.1296.90295.50126,4590.00%
2024/11/192.1290.4700.00290.002.126,3880.01%
2024/11/184.1291.1900.00290.504.126,3000.02%
2024/11/1522.2302.371298.00297.0021.226,0610.08%
2024/11/144317.363311.50314.50125,2920.00%
2024/11/133318.675317.50322.00-225,130-0.01%
2024/11/121.1314.6400.00313.001.125,1040.00%
2024/11/112323.512325.50325.00025,0490.00%
2024/11/082328.752.1331.26328.00-0.125,4700.00%
2024/11/0700.000.1325.00325.50-0.125,7670.00%
2024/11/064321.132.1322.95320.501.926,2390.01%
2024/11/0500.0011.1318.41318.00-11.126,613-0.04%
2024/11/0400.003310.33313.50-326,926-0.01%
2024/10/300.1303.0000.00303.500.127,7340.00%
2024/10/2900.001302.00303.00-128,1270.00%
2024/10/253308.671311.00310.00228,6120.01%
2024/10/242.1306.053.5304.86305.00-1.428,7540.00%
2024/10/2300.000317.00317.00028,7060.00%
2024/10/222320.003.1316.87319.00-1.128,6470.00%
2024/10/211312.501.1310.48309.00-0.128,3250.00%
2024/10/181310.003.2311.00307.00-2.228,332-0.01%
2024/10/172300.006300.50300.50-428,109-0.01%
2024/10/1613295.8111293.82295.00228,0010.01%
2024/10/154292.5010.1294.90295.50-6.127,790-0.02%
2024/10/143284.004282.25283.50-127,2700.00%
2024/10/112278.001.4281.11282.000.627,2950.00%
2024/10/098274.638.2274.60273.50-0.227,0670.00%
2024/10/083264.003263.33265.50027,1050.00%
2024/10/072.1267.022269.00267.500.128,0240.00%
2024/10/043.1266.552269.75262.001.128,1790.00%
2024/10/012267.252268.75268.00027,9370.00%
2024/09/303.1267.181272.00264.002.127,9650.01%
2024/09/272.1279.4800.00277.002.127,7010.01%
2024/09/261.4275.071275.00275.500.427,5280.00%
2024/09/251268.504.2272.39272.50-3.227,341-0.01%
2024/09/2400.001257.50256.50-126,8820.00%
2024/09/2300.002.4255.79257.00-2.426,905-0.01%
2024/09/200.2256.001.1256.00252.50-0.927,1660.00%
2024/09/191252.501253.50253.00027,4460.00%
2024/09/180.1253.5000.00250.000.127,8980.00%
2024/09/1600.001254.00254.00-128,5380.00%
2024/09/1300.001252.00254.50-129,5260.00%
2024/09/120.1254.503251.68253.00-2.931,038-0.01%
2024/09/111243.0000.00242.00130,7330.00%
2024/09/103.2243.0300.00239.503.230,7430.01%
2024/09/091.2249.1300.00250.001.230,4000.00%
2024/09/061.3256.801260.00256.500.330,3360.00%
2024/09/051.1251.401248.50247.000.130,1490.00%
2024/09/048.3251.831251.00250.007.330,1140.02%
2024/09/030.3270.5000.00272.000.329,8310.00%
2024/09/021.3270.581268.50267.000.329,8270.00%
2024/08/303270.831271.50268.00229,8730.01%
2024/08/292.1270.002.1272.52272.00029,9700.00%
2024/08/281275.501278.00278.50030,0590.00%
2024/08/270.1271.5000.00275.500.130,4040.00%
2024/08/262277.002282.25275.00030,4290.00%
2024/08/232.2272.5500.00276.002.230,6850.01%
2024/08/220.1278.002277.00276.00-230,831-0.01%
2024/08/201286.003286.00284.00-231,261-0.01%
2024/08/192.2278.570280.00278.002.231,3090.01%
2024/08/161277.004.3278.35278.50-3.331,428-0.01%
2024/08/151271.002.3272.20271.50-1.331,2600.00%
2024/08/144271.632273.50271.00231,3900.01%
2024/08/131266.500.2268.00266.500.831,6870.00%
2024/08/126.7265.7610269.00267.00-3.332,587-0.01%
2024/08/0900.001248.50250.00-132,8140.00%
2024/08/085241.302240.50240.00332,7610.01%
2024/08/076.6251.753253.00250.003.632,1450.01%
2024/08/065.2247.235246.00247.000.231,7990.00%
2024/08/053.1240.002.4243.04239.500.731,5170.00%
2024/08/027.2269.332273.00266.005.231,3690.02%
2024/08/013284.005287.80289.00-231,061-0.01%
2024/07/311.2273.371278.50272.500.231,1170.00%
2024/07/302.3264.8800.00270.502.330,8410.01%
2024/07/292.7272.461270.50270.001.730,6820.01%
2024/07/263.2278.4400.00275.003.230,5210.01%
2024/07/230293.8300.00297.00030,1780.00%
2024/07/220.1286.6700.00288.000.130,5640.00%
2024/07/191.4297.5800.00297.001.430,8690.00%
2024/07/185.1299.851302.00298.004.131,2490.01%
2024/07/172.3314.9300.00314.002.330,8880.01%
2024/07/153326.4900.00323.00331,4150.01%
2024/07/121329.381324.00326.00031,5400.00%
2024/07/114.6336.4300.00332.504.631,9070.01%
2024/07/103339.673337.83341.00032,2900.00%
2024/07/097.1335.786.4335.66336.000.832,3250.00%
2024/07/080320.000.4319.75319.50-0.431,9770.00%
2024/07/040.1311.0000.00309.000.132,3690.00%
2024/07/030.2307.5000.00308.000.232,7550.00%
2024/07/021305.001.1310.92306.50-0.133,2720.00%
2024/07/0100.001.3308.88308.50-1.333,8570.00%
2024/06/2800.002310.00312.00-234,930-0.01%
2024/06/272.1302.3300.00305.002.135,7030.01%
2024/06/263309.672311.00309.50137,6210.00%
2024/06/252.3298.343300.33305.00-0.838,7660.00%
2024/06/246.4307.901312.50304.005.438,4210.01%
2024/06/213.2316.050313.00319.503.238,3630.01%
2024/06/204322.915323.90330.00-137,8020.00%
2024/06/195314.5012.2308.52316.00-7.237,303-0.02%
2024/06/181287.503.5290.79291.00-2.536,045-0.01%
2024/06/171.5288.601286.50288.500.536,6280.00%
2024/06/1400.008.1287.67290.50-8.136,893-0.02%
2024/06/133280.335283.00284.00-237,280-0.01%
2024/06/120.2274.5000.00274.500.237,9600.00%
2024/06/111274.501.5278.20274.50-0.538,0900.00%
2024/06/071.2273.7900.00273.001.238,3790.00%
2024/06/061.1279.141.2282.17279.50038,6840.00%
2024/06/051277.501277.00276.50039,1600.00%
2024/06/044.1277.3200.00275.004.139,3530.01%
2024/06/038281.694286.13282.50439,2910.01%
2024/05/313.4278.761281.00274.002.439,1500.01%
2024/05/304283.632282.50281.50238,9960.01%
2024/05/291289.507291.93287.00-639,108-0.02%
2024/05/271289.502293.25293.50-139,0560.00%
2024/05/242285.751287.00286.50138,9030.00%
2024/05/2300.003.1287.69284.00-3.138,851-0.01%
2024/05/221.1282.052284.25285.50-0.938,9240.00%
2024/05/211282.0000.00282.00139,2220.00%
2024/05/202283.5000.00282.00239,4750.01%
2024/05/173285.172286.50286.00139,6130.00%
2024/05/1618284.786.1281.73277.0011.939,5490.03%
2024/05/154289.634293.88287.00039,5920.00%
2024/05/140288.006.2286.37288.50-6.239,641-0.02%
2024/05/131273.501274.50274.50039,4960.00%
2024/05/101268.500.1271.50270.500.939,8380.00%
2024/05/0900.001277.00274.50-139,8890.00%
2024/05/081.1273.004.8273.44273.50-3.739,971-0.01%
2024/05/0700.001266.50267.00-139,9180.00%
2024/05/062265.008.1267.48262.00-6.139,914-0.02%
2024/05/031.1261.2300.00256.501.139,6570.00%
2024/05/021255.502.2260.82261.00-1.239,7990.00%
2024/04/3000.002261.50260.00-239,819-0.01%
2024/04/2900.001261.50261.50-140,2660.00%
2024/04/263261.505265.10257.50-241,6600.00%
2024/04/256254.171259.00255.50542,4040.01%
2024/04/241252.0013.1259.16260.50-12.142,268-0.03%
2024/04/230.2234.000236.00237.000.242,2640.00%
2024/04/222.1234.692.1234.64230.00042,2900.00%
2024/04/193.1243.653.6242.67241.50-0.542,4800.00%
2024/04/182.6251.611250.50250.501.642,7550.00%
2024/04/178.4251.611.6255.34254.506.842,9260.02%
2024/04/164.7250.3900.00249.504.742,6310.01%
2024/04/155.1262.276262.83261.00-0.942,5250.00%
2024/04/124.1275.511271.50271.003.142,1940.01%
2024/04/114282.881.2283.67284.502.841,9050.01%
2024/04/102.5282.7200.00282.002.541,8150.01%
2024/04/094.1289.4800.00287.004.141,6420.01%
2024/04/081.1293.684.3292.56291.50-3.241,704-0.01%
2024/04/033.1293.5500.00293.503.141,8870.01%
2024/04/0200.009.8294.47298.00-9.841,317-0.02%
2024/04/019.7289.254.2284.27282.505.540,2600.01%
2024/03/2913.5289.969290.67293.504.539,4430.01%
2024/03/284260.7520.4266.46280.00-16.437,594-0.04%
2024/03/271253.001258.00257.50036,6500.00%
2024/03/267.1255.485.1259.70254.00237,4170.01%
2024/03/255255.5010257.45255.00-537,942-0.01%
2024/03/224.1259.6812.1259.94257.50-838,520-0.02%
2024/03/2100.005.1255.59254.50-5.138,256-0.01%
2024/03/2017.2251.704251.50249.0013.238,2190.03%
2024/03/194256.883.2256.72257.000.837,7960.00%
2024/03/184.4258.117.1258.80255.00-2.737,643-0.01%
2024/03/152.1248.6926256.13257.50-23.937,048-0.06%
2024/03/147.4243.9100.00243.507.436,2480.02%
2024/03/131250.504.2251.05250.50-3.236,335-0.01%
2024/03/1200.0018.6253.55254.50-18.636,203-0.05%
2024/03/1100.000.6244.83249.50-0.635,8330.00%
廣達 相關文章